Go to Jeff Salisbury LWGate Home Page.From: Gene Ricci <genr@swbell.net>
Subject: Re: [CANSLIM] HGS Watch List
Date: Sat, 15 Dec 2001 11:46:24 -0600
Next Article (by Subject): Re: [CANSLIM] Re: BREL esetser
Previous Article (by Subject): Re: [CANSLIM] accumulation/distribution days esetser
Articles sorted by: [Date]
[Author]
[Subject]
This is a multi-part message in MIME format.
- ------=_NextPart_000_0293_01C1855E.1F513400
Content-Type: text/plain;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
Tim, I am unable to get this data from HGS, did you combine HGS and IBD =
data to generate this list? HGS does not have letters for A/D and =
doesn't have SMR.
Lastly, I assume that you 'gathered' the top ERG stocks and didn't use =
any of the 'other' columns as scan criteria.... and then added the IBD =
data to the list????
Thanks,
Gene
----- Original Message -----=20
From: Tim Fisher=20
To: canslim@lists.xmission.com=20
Sent: Saturday, December 15, 2001 9:21 AM
Subject: [CANSLIM] HGS Watch List
Here it is.
Stock ERG E R G A/D SMR Growth Curr Earn Prev Earn Curr Sales =
Prev Sales Proj Earn Group Exchange Price EPS Due=20
AZO 293 96 98 99 B A 17 65 27 11 10 29 RETWHL_AUTO NYSE 73.5 =
2/27/2002=20
GPI 293 98 97 98 B B 35 39 26 7 8 21 RET_MISC NYSE 31.75 =
2/15/2002=20
MIK 292 98 96 98 A B 38 27 50 16 12 22 RET_MISC NYSE 31.8 =
3/7/2002=20
MNTG 287 96 96 95 B A 52 32 18 24 29 46 LEIS_GAMES NASD 13.5 =
3/20/2002=20
BZH 285 98 93 94 A B 40 32 71 24 15 NA BUILD_RES NYSE 71.98 =
1/23/2002=20
ORLY 285 95 91 99 A B 23 19 21 17 24 26 RETWHL_AUTO NASD 35.45 =
2/27/2002=20
KNGT 284 93 96 95 B A 24 22 13 29 16 18 TRANS_TRUCK NASD 29.4 =
4/22/2000=20
SLOT 283 98 90 95 A B 27 140 48 -1 -18 59 LEIS_GAMES NASD 64.59 =
1/24/2002=20
CACI 282 95 98 89 B B 17 47 27 16 20 19 COMP_SERV NASD 39.18 =
1/18/2002=20
DFXI 282 99 93 90 B A 145 48 78 53 56 52 LEIS_PRODS NASD 30.54 =
1/23/2002=20
AGY 280 96 89 95 B A 92 29 15 27 3 21 LEIS_GAMES NYSE 33.75 =
1/29/2002=20
KKD 280 98 94 88 B A 37 57 67 28 28 57 RET_REST NYSE 40.6 =
3/8/2002=20
RIT 280 99 95 86 A B 99 51 39 10 11 25 MED_HMO NYSE 68.74 =
2/12/2002=20
ACTN 278 80 99 99 A D NA 139 133 93 21 36 LEIS_TOYS NASD 34.35 =
2/1/2002=20
DNCR 277 96 94 87 B B 36 38 127 9 11 -42 MEDDEN_SERV NASD 16.04 =
3/7/2002=20
PBY 277 80 98 99 A E NA 117 243 -11 -10 NA RETWHL_AUTO NYSE 16.5 =
3/22/2002=20
DIAN 276 96 93 87 A A 26 27 45 22 18 36 MEDDEN_SERV NASD 58.99 =
2/16/2002=20
NDN 276 97 94 85 B A 25 31 24 32 26 23 RET_DISCOUNT NYSE 38.33 =
2/22/2002=20
PER 276 96 91 89 B C 27 45 25 11 8 15 COMP_SERV NYSE 19.75 =
2/6/2002=20
RYAN 276 93 95 88 B B 16 23 14 6 6 14 RET_REST NASD 21.56 =
1/31/2002=20
FRED 275 95 95 85 B B 24 27 23 17 18 18 RET_DISCOUNT NASD 37.97 =
11/14/2001=20
TTIL 275 99 95 81 A A 62 52 47 46 44 40 COMPS_ENT NASD 25.48 =
2/13/2002=20
UOPX 275 99 89 87 C A 80 43 83 78 90 53 INTNET-ECOMM NASD 34.85 =
12/19/2001=20
ALLY 274 80 99 95 B - NA 100 850 9 10 44 LEIS_GAMES NASD 28.72 =
1/11/2002=20
EBAY 274 96 91 87 B A 25 71 200 71 84 124 INTNET-ECOMM NASD =
66.59 1/18/2002=20
ASCA 273 80 98 95 B B NA 999 999 93 85 794 LEIS_GAMES NASD 22.3 =
3/12/2002=20
ANSS 272 95 96 81 B A 69 29 16 24 28 NA COMPS_ENT NASD 26.3 =
2/6/2002=20
UTSI 272 99 95 78 A A 133 33 88 59 85 48 TELE_EQUIP NASD 28.28 =
1/25/2002=20
CPRT 271 99 93 79 B A 33 38 53 26 34 25 COMM_MISC NASD 35 =
2/26/2002=20
WGO 271 88 95 88 B C 52 41 -19 8 -8 10 BUILD_RV NYSE 35.59 =
12/13/2001=20
FCN 270 93 98 79 A A 17 42 27 22 22 25 COMM_MISC NYSE 32.11 =
2/14/2002=20
POSS 269 80 98 91 B D NA 136 125 46 43 NA MED_PRODS NASD 19 =
2/14/2002=20
ASIA 267 80 91 96 B C NA 700 500 62 -58 NA INTNET-NTWK NASD =
18.47 1/18/2002=20
AMHC 266 80 99 87 A C 1 100 175 48 59 135 MEDDEN_SERV NASD 36.35 =
12/21/2001=20
BREL 266 80 99 87 A C NA 550 233 29 17 267 MEDDEN_SERV NASD =
36.41 2/27/2002=20
ELBO 266 90 95 81 B B 23 83 NA 6 39 71 RET_ELECT NASD 41.93 =
3/15/2002=20
CPWR 264 92 91 81 B C 15 67 33 -13 -13 7 COMPS_ENT NASD 13.5 =
1/23/2002=20
MCAF 262 80 99 83 A D NA 167 125 29 21 NA COMPS_SECURE NASD 32.4 =
1/23/2002=20
APOG 261 80 97 84 A D NA 140 186 -11 -14 83 BUILD_PRODS NASD =
17.01 12/21/2001=20
CHS 258 97 94 67 B A 90 48 61 48 64 42 RET_CLOTHES NYSE 36.2 =
11/29/2001=20
SRCL 257 98 90 69 A B 61 36 35 13 11 28 POLUTE_SERVICE NASD =
61.64 2/26/2002=20
FLIR 254 80 99 75 B D NA 130 180 19 -2 NA ELEC_SCI NASD 44 =
4/3/2002=20
IDPH 249 99 70 80 B A 61 45 67 63 66 64 MED_BIO NASD 67.7 =
1/29/2002=20
AMMD 247 80 85 82 B C NA 400 225 22 13 999 MED_INST NASD 19.15 =
1/30/2002=20
BPRX 244 80 99 65 A A NA 100 200 42 45 - MED_ETH NASD 17.57 =
3/1/2002=20
GG 229 80 89 60 A C NA 1400 357 103 434 NA METAL_GOLD NYSE 12.4 =
2/26/2002=20
Tim Fisher
Ore-ROCK-On Rockhounding Web Site
Pacific Fishery Biologists Information
mailto:tim@OreRockOn.com
WWW http://OreRockOn.com=20
- ------=_NextPart_000_0293_01C1855E.1F513400
Content-Type: text/html;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<HTML><HEAD>
<META http-equiv=3DContent-Type content=3D"text/html; =
charset=3Diso-8859-1">
<META content=3D"MSHTML 5.50.4807.2300" name=3DGENERATOR>
<STYLE></STYLE>
</HEAD>
<BODY bgColor=3D#ffffff>
<DIV><FONT face=3D"Comic Sans MS">Tim, I am unable to get this data from =
HGS, did=20
you combine HGS and IBD data to generate this list? HGS does not have =
letters=20
for A/D and doesn't have SMR.</FONT></DIV>
<DIV><FONT face=3D"Comic Sans MS"></FONT> </DIV>
<DIV><FONT face=3D"Comic Sans MS">Lastly, I assume that you 'gathered' =
the top ERG=20
stocks and didn't use any of the 'other' columns as scan criteria.... =
and then=20
added the IBD data to the list????</FONT></DIV>
<DIV><FONT face=3D"Comic Sans MS"></FONT> </DIV>
<DIV><FONT face=3D"Comic Sans MS">Thanks,</FONT></DIV>
<DIV><FONT face=3D"Comic Sans MS">Gene</FONT></DIV>
<DIV><FONT face=3D"Comic Sans MS"></FONT> </DIV>
<BLOCKQUOTE dir=3Dltr=20
style=3D"PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; =
BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
<DIV style=3D"FONT: 10pt arial">----- Original Message ----- </DIV>
<DIV=20
style=3D"BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: =
black"><B>From:</B>=20
<A title=3DTim@orerockon.com href=3D"mailto:Tim@orerockon.com">Tim =
Fisher</A>=20
</DIV>
<DIV style=3D"FONT: 10pt arial"><B>To:</B> <A =
title=3Dcanslim@lists.xmission.com=20
=
href=3D"mailto:canslim@lists.xmission.com">canslim@lists.xmission.com</A>=
</DIV>
<DIV style=3D"FONT: 10pt arial"><B>Sent:</B> Saturday, December 15, =
2001 9:21=20
AM</DIV>
<DIV style=3D"FONT: 10pt arial"><B>Subject:</B> [CANSLIM] HGS Watch =
List</DIV>
<DIV><BR></DIV><FONT size=3D3>Here it is.<BR><BR></FONT>
<TABLE border=3D0>
<TBODY>
<TR>
<TD width=3D65><FONT size=3D2>Stock</FONT>
<TD width=3D37>ERG</TD>
<TD width=3D22>E</TD>
<TD width=3D22>R</TD>
<TD width=3D22>G</TD>
<TD width=3D30>A/D</TD>
<TD width=3D38>SMR</TD>
<TD width=3D51>Growth</TD>
<TD width=3D65>Curr Earn</TD>
<TD width=3D66>Prev Earn</TD>
<TD width=3D72>Curr Sales</TD>
<TD width=3D72>Prev Sales</TD>
<TD width=3D64>Proj Earn</TD>
<TD width=3D131>Group</TD>
<TD width=3D67>Exchange</TD>
<TD width=3D52>Price</TD>
<TD width=3D74>EPS Due</TD></TR>
<TR>
<TD width=3D65>AZO
<TD width=3D37>293</TD>
<TD width=3D22>96</TD>
<TD width=3D22>98</TD>
<TD width=3D22>99</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>17</TD>
<TD width=3D65>65</TD>
<TD width=3D66>27</TD>
<TD width=3D72>11</TD>
<TD width=3D72>10</TD>
<TD width=3D64>29</TD>
<TD width=3D131>RETWHL_AUTO</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>73.5</TD>
<TD width=3D74>2/27/2002</TD></TR>
<TR>
<TD width=3D65>GPI
<TD width=3D37>293</TD>
<TD width=3D22>98</TD>
<TD width=3D22>97</TD>
<TD width=3D22>98</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>35</TD>
<TD width=3D65>39</TD>
<TD width=3D66>26</TD>
<TD width=3D72>7</TD>
<TD width=3D72>8</TD>
<TD width=3D64>21</TD>
<TD width=3D131>RET_MISC</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>31.75</TD>
<TD width=3D74>2/15/2002</TD></TR>
<TR>
<TD width=3D65>MIK
<TD width=3D37>292</TD>
<TD width=3D22>98</TD>
<TD width=3D22>96</TD>
<TD width=3D22>98</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>38</TD>
<TD width=3D65>27</TD>
<TD width=3D66>50</TD>
<TD width=3D72>16</TD>
<TD width=3D72>12</TD>
<TD width=3D64>22</TD>
<TD width=3D131>RET_MISC</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>31.8</TD>
<TD width=3D74>3/7/2002</TD></TR>
<TR>
<TD width=3D65>MNTG
<TD width=3D37>287</TD>
<TD width=3D22>96</TD>
<TD width=3D22>96</TD>
<TD width=3D22>95</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>52</TD>
<TD width=3D65>32</TD>
<TD width=3D66>18</TD>
<TD width=3D72>24</TD>
<TD width=3D72>29</TD>
<TD width=3D64>46</TD>
<TD width=3D131>LEIS_GAMES</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>13.5</TD>
<TD width=3D74>3/20/2002</TD></TR>
<TR>
<TD width=3D65>BZH
<TD width=3D37>285</TD>
<TD width=3D22>98</TD>
<TD width=3D22>93</TD>
<TD width=3D22>94</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>40</TD>
<TD width=3D65>32</TD>
<TD width=3D66>71</TD>
<TD width=3D72>24</TD>
<TD width=3D72>15</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>BUILD_RES</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>71.98</TD>
<TD width=3D74>1/23/2002</TD></TR>
<TR>
<TD width=3D65>ORLY
<TD width=3D37>285</TD>
<TD width=3D22>95</TD>
<TD width=3D22>91</TD>
<TD width=3D22>99</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>23</TD>
<TD width=3D65>19</TD>
<TD width=3D66>21</TD>
<TD width=3D72>17</TD>
<TD width=3D72>24</TD>
<TD width=3D64>26</TD>
<TD width=3D131>RETWHL_AUTO</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>35.45</TD>
<TD width=3D74>2/27/2002</TD></TR>
<TR>
<TD width=3D65>KNGT
<TD width=3D37>284</TD>
<TD width=3D22>93</TD>
<TD width=3D22>96</TD>
<TD width=3D22>95</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>24</TD>
<TD width=3D65>22</TD>
<TD width=3D66>13</TD>
<TD width=3D72>29</TD>
<TD width=3D72>16</TD>
<TD width=3D64>18</TD>
<TD width=3D131>TRANS_TRUCK</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>29.4</TD>
<TD width=3D74>4/22/2000</TD></TR>
<TR>
<TD width=3D65>SLOT
<TD width=3D37>283</TD>
<TD width=3D22>98</TD>
<TD width=3D22>90</TD>
<TD width=3D22>95</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>27</TD>
<TD width=3D65>140</TD>
<TD width=3D66>48</TD>
<TD width=3D72>-1</TD>
<TD width=3D72>-18</TD>
<TD width=3D64>59</TD>
<TD width=3D131>LEIS_GAMES</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>64.59</TD>
<TD width=3D74>1/24/2002</TD></TR>
<TR>
<TD width=3D65>CACI
<TD width=3D37>282</TD>
<TD width=3D22>95</TD>
<TD width=3D22>98</TD>
<TD width=3D22>89</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>17</TD>
<TD width=3D65>47</TD>
<TD width=3D66>27</TD>
<TD width=3D72>16</TD>
<TD width=3D72>20</TD>
<TD width=3D64>19</TD>
<TD width=3D131>COMP_SERV</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>39.18</TD>
<TD width=3D74>1/18/2002</TD></TR>
<TR>
<TD width=3D65>DFXI
<TD width=3D37>282</TD>
<TD width=3D22>99</TD>
<TD width=3D22>93</TD>
<TD width=3D22>90</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>145</TD>
<TD width=3D65>48</TD>
<TD width=3D66>78</TD>
<TD width=3D72>53</TD>
<TD width=3D72>56</TD>
<TD width=3D64>52</TD>
<TD width=3D131>LEIS_PRODS</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>30.54</TD>
<TD width=3D74>1/23/2002</TD></TR>
<TR>
<TD width=3D65>AGY
<TD width=3D37>280</TD>
<TD width=3D22>96</TD>
<TD width=3D22>89</TD>
<TD width=3D22>95</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>92</TD>
<TD width=3D65>29</TD>
<TD width=3D66>15</TD>
<TD width=3D72>27</TD>
<TD width=3D72>3</TD>
<TD width=3D64>21</TD>
<TD width=3D131>LEIS_GAMES</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>33.75</TD>
<TD width=3D74>1/29/2002</TD></TR>
<TR>
<TD width=3D65>KKD
<TD width=3D37>280</TD>
<TD width=3D22>98</TD>
<TD width=3D22>94</TD>
<TD width=3D22>88</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>37</TD>
<TD width=3D65>57</TD>
<TD width=3D66>67</TD>
<TD width=3D72>28</TD>
<TD width=3D72>28</TD>
<TD width=3D64>57</TD>
<TD width=3D131>RET_REST</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>40.6</TD>
<TD width=3D74>3/8/2002</TD></TR>
<TR>
<TD width=3D65>RIT
<TD width=3D37>280</TD>
<TD width=3D22>99</TD>
<TD width=3D22>95</TD>
<TD width=3D22>86</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>99</TD>
<TD width=3D65>51</TD>
<TD width=3D66>39</TD>
<TD width=3D72>10</TD>
<TD width=3D72>11</TD>
<TD width=3D64>25</TD>
<TD width=3D131>MED_HMO</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>68.74</TD>
<TD width=3D74>2/12/2002</TD></TR>
<TR>
<TD width=3D65>ACTN
<TD width=3D37>278</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>99</TD>
<TD width=3D30>A</TD>
<TD width=3D38>D</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>139</TD>
<TD width=3D66>133</TD>
<TD width=3D72>93</TD>
<TD width=3D72>21</TD>
<TD width=3D64>36</TD>
<TD width=3D131>LEIS_TOYS</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>34.35</TD>
<TD width=3D74>2/1/2002</TD></TR>
<TR>
<TD width=3D65>DNCR
<TD width=3D37>277</TD>
<TD width=3D22>96</TD>
<TD width=3D22>94</TD>
<TD width=3D22>87</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>36</TD>
<TD width=3D65>38</TD>
<TD width=3D66>127</TD>
<TD width=3D72>9</TD>
<TD width=3D72>11</TD>
<TD width=3D64>-42</TD>
<TD width=3D131>MEDDEN_SERV</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>16.04</TD>
<TD width=3D74>3/7/2002</TD></TR>
<TR>
<TD width=3D65>PBY
<TD width=3D37>277</TD>
<TD width=3D22>80</TD>
<TD width=3D22>98</TD>
<TD width=3D22>99</TD>
<TD width=3D30>A</TD>
<TD width=3D38>E</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>117</TD>
<TD width=3D66>243</TD>
<TD width=3D72>-11</TD>
<TD width=3D72>-10</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>RETWHL_AUTO</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>16.5</TD>
<TD width=3D74>3/22/2002</TD></TR>
<TR>
<TD width=3D65>DIAN
<TD width=3D37>276</TD>
<TD width=3D22>96</TD>
<TD width=3D22>93</TD>
<TD width=3D22>87</TD>
<TD width=3D30>A</TD>
<TD width=3D38>A</TD>
<TD width=3D51>26</TD>
<TD width=3D65>27</TD>
<TD width=3D66>45</TD>
<TD width=3D72>22</TD>
<TD width=3D72>18</TD>
<TD width=3D64>36</TD>
<TD width=3D131>MEDDEN_SERV</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>58.99</TD>
<TD width=3D74>2/16/2002</TD></TR>
<TR>
<TD width=3D65>NDN
<TD width=3D37>276</TD>
<TD width=3D22>97</TD>
<TD width=3D22>94</TD>
<TD width=3D22>85</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>25</TD>
<TD width=3D65>31</TD>
<TD width=3D66>24</TD>
<TD width=3D72>32</TD>
<TD width=3D72>26</TD>
<TD width=3D64>23</TD>
<TD width=3D131>RET_DISCOUNT</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>38.33</TD>
<TD width=3D74>2/22/2002</TD></TR>
<TR>
<TD width=3D65>PER
<TD width=3D37>276</TD>
<TD width=3D22>96</TD>
<TD width=3D22>91</TD>
<TD width=3D22>89</TD>
<TD width=3D30>B</TD>
<TD width=3D38>C</TD>
<TD width=3D51>27</TD>
<TD width=3D65>45</TD>
<TD width=3D66>25</TD>
<TD width=3D72>11</TD>
<TD width=3D72>8</TD>
<TD width=3D64>15</TD>
<TD width=3D131>COMP_SERV</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>19.75</TD>
<TD width=3D74>2/6/2002</TD></TR>
<TR>
<TD width=3D65>RYAN
<TD width=3D37>276</TD>
<TD width=3D22>93</TD>
<TD width=3D22>95</TD>
<TD width=3D22>88</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>16</TD>
<TD width=3D65>23</TD>
<TD width=3D66>14</TD>
<TD width=3D72>6</TD>
<TD width=3D72>6</TD>
<TD width=3D64>14</TD>
<TD width=3D131>RET_REST</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>21.56</TD>
<TD width=3D74>1/31/2002</TD></TR>
<TR>
<TD width=3D65>FRED
<TD width=3D37>275</TD>
<TD width=3D22>95</TD>
<TD width=3D22>95</TD>
<TD width=3D22>85</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>24</TD>
<TD width=3D65>27</TD>
<TD width=3D66>23</TD>
<TD width=3D72>17</TD>
<TD width=3D72>18</TD>
<TD width=3D64>18</TD>
<TD width=3D131>RET_DISCOUNT</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>37.97</TD>
<TD width=3D74>11/14/2001</TD></TR>
<TR>
<TD width=3D65>TTIL
<TD width=3D37>275</TD>
<TD width=3D22>99</TD>
<TD width=3D22>95</TD>
<TD width=3D22>81</TD>
<TD width=3D30>A</TD>
<TD width=3D38>A</TD>
<TD width=3D51>62</TD>
<TD width=3D65>52</TD>
<TD width=3D66>47</TD>
<TD width=3D72>46</TD>
<TD width=3D72>44</TD>
<TD width=3D64>40</TD>
<TD width=3D131>COMPS_ENT</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>25.48</TD>
<TD width=3D74>2/13/2002</TD></TR>
<TR>
<TD width=3D65>UOPX
<TD width=3D37>275</TD>
<TD width=3D22>99</TD>
<TD width=3D22>89</TD>
<TD width=3D22>87</TD>
<TD width=3D30>C</TD>
<TD width=3D38>A</TD>
<TD width=3D51>80</TD>
<TD width=3D65>43</TD>
<TD width=3D66>83</TD>
<TD width=3D72>78</TD>
<TD width=3D72>90</TD>
<TD width=3D64>53</TD>
<TD width=3D131>INTNET-ECOMM</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>34.85</TD>
<TD width=3D74>12/19/2001</TD></TR>
<TR>
<TD width=3D65>ALLY
<TD width=3D37>274</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>95</TD>
<TD width=3D30>B</TD>
<TD width=3D38>-</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>100</TD>
<TD width=3D66>850</TD>
<TD width=3D72>9</TD>
<TD width=3D72>10</TD>
<TD width=3D64>44</TD>
<TD width=3D131>LEIS_GAMES</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>28.72</TD>
<TD width=3D74>1/11/2002</TD></TR>
<TR>
<TD width=3D65>EBAY
<TD width=3D37>274</TD>
<TD width=3D22>96</TD>
<TD width=3D22>91</TD>
<TD width=3D22>87</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>25</TD>
<TD width=3D65>71</TD>
<TD width=3D66>200</TD>
<TD width=3D72>71</TD>
<TD width=3D72>84</TD>
<TD width=3D64>124</TD>
<TD width=3D131>INTNET-ECOMM</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>66.59</TD>
<TD width=3D74>1/18/2002</TD></TR>
<TR>
<TD width=3D65>ASCA
<TD width=3D37>273</TD>
<TD width=3D22>80</TD>
<TD width=3D22>98</TD>
<TD width=3D22>95</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>999</TD>
<TD width=3D66>999</TD>
<TD width=3D72>93</TD>
<TD width=3D72>85</TD>
<TD width=3D64>794</TD>
<TD width=3D131>LEIS_GAMES</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>22.3</TD>
<TD width=3D74>3/12/2002</TD></TR>
<TR>
<TD width=3D65>ANSS
<TD width=3D37>272</TD>
<TD width=3D22>95</TD>
<TD width=3D22>96</TD>
<TD width=3D22>81</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>69</TD>
<TD width=3D65>29</TD>
<TD width=3D66>16</TD>
<TD width=3D72>24</TD>
<TD width=3D72>28</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>COMPS_ENT</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>26.3</TD>
<TD width=3D74>2/6/2002</TD></TR>
<TR>
<TD width=3D65>UTSI
<TD width=3D37>272</TD>
<TD width=3D22>99</TD>
<TD width=3D22>95</TD>
<TD width=3D22>78</TD>
<TD width=3D30>A</TD>
<TD width=3D38>A</TD>
<TD width=3D51>133</TD>
<TD width=3D65>33</TD>
<TD width=3D66>88</TD>
<TD width=3D72>59</TD>
<TD width=3D72>85</TD>
<TD width=3D64>48</TD>
<TD width=3D131>TELE_EQUIP</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>28.28</TD>
<TD width=3D74>1/25/2002</TD></TR>
<TR>
<TD width=3D65>CPRT
<TD width=3D37>271</TD>
<TD width=3D22>99</TD>
<TD width=3D22>93</TD>
<TD width=3D22>79</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>33</TD>
<TD width=3D65>38</TD>
<TD width=3D66>53</TD>
<TD width=3D72>26</TD>
<TD width=3D72>34</TD>
<TD width=3D64>25</TD>
<TD width=3D131>COMM_MISC</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>35</TD>
<TD width=3D74>2/26/2002</TD></TR>
<TR>
<TD width=3D65>WGO
<TD width=3D37>271</TD>
<TD width=3D22>88</TD>
<TD width=3D22>95</TD>
<TD width=3D22>88</TD>
<TD width=3D30>B</TD>
<TD width=3D38>C</TD>
<TD width=3D51>52</TD>
<TD width=3D65>41</TD>
<TD width=3D66>-19</TD>
<TD width=3D72>8</TD>
<TD width=3D72>-8</TD>
<TD width=3D64>10</TD>
<TD width=3D131>BUILD_RV</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>35.59</TD>
<TD width=3D74>12/13/2001</TD></TR>
<TR>
<TD width=3D65>FCN
<TD width=3D37>270</TD>
<TD width=3D22>93</TD>
<TD width=3D22>98</TD>
<TD width=3D22>79</TD>
<TD width=3D30>A</TD>
<TD width=3D38>A</TD>
<TD width=3D51>17</TD>
<TD width=3D65>42</TD>
<TD width=3D66>27</TD>
<TD width=3D72>22</TD>
<TD width=3D72>22</TD>
<TD width=3D64>25</TD>
<TD width=3D131>COMM_MISC</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>32.11</TD>
<TD width=3D74>2/14/2002</TD></TR>
<TR>
<TD width=3D65>POSS
<TD width=3D37>269</TD>
<TD width=3D22>80</TD>
<TD width=3D22>98</TD>
<TD width=3D22>91</TD>
<TD width=3D30>B</TD>
<TD width=3D38>D</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>136</TD>
<TD width=3D66>125</TD>
<TD width=3D72>46</TD>
<TD width=3D72>43</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>MED_PRODS</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>19</TD>
<TD width=3D74>2/14/2002</TD></TR>
<TR>
<TD width=3D65>ASIA
<TD width=3D37>267</TD>
<TD width=3D22>80</TD>
<TD width=3D22>91</TD>
<TD width=3D22>96</TD>
<TD width=3D30>B</TD>
<TD width=3D38>C</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>700</TD>
<TD width=3D66>500</TD>
<TD width=3D72>62</TD>
<TD width=3D72>-58</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>INTNET-NTWK</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>18.47</TD>
<TD width=3D74>1/18/2002</TD></TR>
<TR>
<TD width=3D65>AMHC
<TD width=3D37>266</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>87</TD>
<TD width=3D30>A</TD>
<TD width=3D38>C</TD>
<TD width=3D51>1</TD>
<TD width=3D65>100</TD>
<TD width=3D66>175</TD>
<TD width=3D72>48</TD>
<TD width=3D72>59</TD>
<TD width=3D64>135</TD>
<TD width=3D131>MEDDEN_SERV</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>36.35</TD>
<TD width=3D74>12/21/2001</TD></TR>
<TR>
<TD width=3D65>BREL
<TD width=3D37>266</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>87</TD>
<TD width=3D30>A</TD>
<TD width=3D38>C</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>550</TD>
<TD width=3D66>233</TD>
<TD width=3D72>29</TD>
<TD width=3D72>17</TD>
<TD width=3D64>267</TD>
<TD width=3D131>MEDDEN_SERV</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>36.41</TD>
<TD width=3D74>2/27/2002</TD></TR>
<TR>
<TD width=3D65>ELBO
<TD width=3D37>266</TD>
<TD width=3D22>90</TD>
<TD width=3D22>95</TD>
<TD width=3D22>81</TD>
<TD width=3D30>B</TD>
<TD width=3D38>B</TD>
<TD width=3D51>23</TD>
<TD width=3D65>83</TD>
<TD width=3D66>NA</TD>
<TD width=3D72>6</TD>
<TD width=3D72>39</TD>
<TD width=3D64>71</TD>
<TD width=3D131>RET_ELECT</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>41.93</TD>
<TD width=3D74>3/15/2002</TD></TR>
<TR>
<TD width=3D65>CPWR
<TD width=3D37>264</TD>
<TD width=3D22>92</TD>
<TD width=3D22>91</TD>
<TD width=3D22>81</TD>
<TD width=3D30>B</TD>
<TD width=3D38>C</TD>
<TD width=3D51>15</TD>
<TD width=3D65>67</TD>
<TD width=3D66>33</TD>
<TD width=3D72>-13</TD>
<TD width=3D72>-13</TD>
<TD width=3D64>7</TD>
<TD width=3D131>COMPS_ENT</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>13.5</TD>
<TD width=3D74>1/23/2002</TD></TR>
<TR>
<TD width=3D65>MCAF
<TD width=3D37>262</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>83</TD>
<TD width=3D30>A</TD>
<TD width=3D38>D</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>167</TD>
<TD width=3D66>125</TD>
<TD width=3D72>29</TD>
<TD width=3D72>21</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>COMPS_SECURE</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>32.4</TD>
<TD width=3D74>1/23/2002</TD></TR>
<TR>
<TD width=3D65>APOG
<TD width=3D37>261</TD>
<TD width=3D22>80</TD>
<TD width=3D22>97</TD>
<TD width=3D22>84</TD>
<TD width=3D30>A</TD>
<TD width=3D38>D</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>140</TD>
<TD width=3D66>186</TD>
<TD width=3D72>-11</TD>
<TD width=3D72>-14</TD>
<TD width=3D64>83</TD>
<TD width=3D131>BUILD_PRODS</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>17.01</TD>
<TD width=3D74>12/21/2001</TD></TR>
<TR>
<TD width=3D65>CHS
<TD width=3D37>258</TD>
<TD width=3D22>97</TD>
<TD width=3D22>94</TD>
<TD width=3D22>67</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>90</TD>
<TD width=3D65>48</TD>
<TD width=3D66>61</TD>
<TD width=3D72>48</TD>
<TD width=3D72>64</TD>
<TD width=3D64>42</TD>
<TD width=3D131>RET_CLOTHES</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>36.2</TD>
<TD width=3D74>11/29/2001</TD></TR>
<TR>
<TD width=3D65>SRCL
<TD width=3D37>257</TD>
<TD width=3D22>98</TD>
<TD width=3D22>90</TD>
<TD width=3D22>69</TD>
<TD width=3D30>A</TD>
<TD width=3D38>B</TD>
<TD width=3D51>61</TD>
<TD width=3D65>36</TD>
<TD width=3D66>35</TD>
<TD width=3D72>13</TD>
<TD width=3D72>11</TD>
<TD width=3D64>28</TD>
<TD width=3D131>POLUTE_SERVICE</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>61.64</TD>
<TD width=3D74>2/26/2002</TD></TR>
<TR>
<TD width=3D65>FLIR
<TD width=3D37>254</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>75</TD>
<TD width=3D30>B</TD>
<TD width=3D38>D</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>130</TD>
<TD width=3D66>180</TD>
<TD width=3D72>19</TD>
<TD width=3D72>-2</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>ELEC_SCI</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>44</TD>
<TD width=3D74>4/3/2002</TD></TR>
<TR>
<TD width=3D65>IDPH
<TD width=3D37>249</TD>
<TD width=3D22>99</TD>
<TD width=3D22>70</TD>
<TD width=3D22>80</TD>
<TD width=3D30>B</TD>
<TD width=3D38>A</TD>
<TD width=3D51>61</TD>
<TD width=3D65>45</TD>
<TD width=3D66>67</TD>
<TD width=3D72>63</TD>
<TD width=3D72>66</TD>
<TD width=3D64>64</TD>
<TD width=3D131>MED_BIO</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>67.7</TD>
<TD width=3D74>1/29/2002</TD></TR>
<TR>
<TD width=3D65>AMMD
<TD width=3D37>247</TD>
<TD width=3D22>80</TD>
<TD width=3D22>85</TD>
<TD width=3D22>82</TD>
<TD width=3D30>B</TD>
<TD width=3D38>C</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>400</TD>
<TD width=3D66>225</TD>
<TD width=3D72>22</TD>
<TD width=3D72>13</TD>
<TD width=3D64>999</TD>
<TD width=3D131>MED_INST</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>19.15</TD>
<TD width=3D74>1/30/2002</TD></TR>
<TR>
<TD width=3D65>BPRX
<TD width=3D37>244</TD>
<TD width=3D22>80</TD>
<TD width=3D22>99</TD>
<TD width=3D22>65</TD>
<TD width=3D30>A</TD>
<TD width=3D38>A</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>100</TD>
<TD width=3D66>200</TD>
<TD width=3D72>42</TD>
<TD width=3D72>45</TD>
<TD width=3D64>-</TD>
<TD width=3D131>MED_ETH</TD>
<TD width=3D67>NASD</TD>
<TD width=3D52>17.57</TD>
<TD width=3D74>3/1/2002</TD></TR>
<TR>
<TD width=3D65>GG
<TD width=3D37>229</TD>
<TD width=3D22>80</TD>
<TD width=3D22>89</TD>
<TD width=3D22>60</TD>
<TD width=3D30>A</TD>
<TD width=3D38>C</TD>
<TD width=3D51>NA</TD>
<TD width=3D65>1400</TD>
<TD width=3D66>357</TD>
<TD width=3D72>103</TD>
<TD width=3D72>434</TD>
<TD width=3D64>NA</TD>
<TD width=3D131>METAL_GOLD</TD>
<TD width=3D67>NYSE</TD>
<TD width=3D52>12.4</TD>
<TD =
width=3D74>2/26/2002</TD></TR></TBODY></TABLE><BR><BR></FONT><X-SIGSEP>
<P></X-SIGSEP><FONT size=3D3>Tim Fisher<BR>Ore-ROCK-On Rockhounding =
Web=20
Site<BR>Pacific Fishery Biologists Information<BR><A=20
href=3D"mailto:tim@OreRockOn.com"=20
eudora=3D"autourl">mailto:tim@OreRockOn.com</A><BR>WWW <A=20
href=3D"http://orerockon.com/" =
eudora=3D"autourl">http://OreRockOn.com</A></FONT>=20
</P></BLOCKQUOTE></BODY></HTML>
- ------=_NextPart_000_0293_01C1855E.1F513400--
- -
- -To subscribe/unsubscribe, email "majordomo@xmission.com"
- -In the email body, write "subscribe canslim" or
- -"unsubscribe canslim". Do not use quotes in your email.
Next Article (by Subject): Re: [CANSLIM] Re: BREL esetser
Previous Article (by Subject): Re: [CANSLIM] accumulation/distribution days esetser
Articles sorted by: [Date]
[Author]
[Subject]