Go to Jeff Salisbury LWGate Home Page.From: Robert <FBNAirPLT@yahoo.com>
Subject: [CANSLIM] complete list of acc/Dis numbers plus how to i interpret this data
Date: Fri, 22 Feb 2002 00:03:55 -0500
Previous Article (by Date): DVD Copier for a few pennies ""
Articles sorted by: [Date]
[Author]
[Subject]
Here is a complete list of my acc/dis numbers in case anyone is just starting or is missing dates. This info is in comma separated format to make importing into spread sheets easier. Also at the end is how to interpret this data. Robert Date,A,B,C,D,E,% of AB/A:E,%E,Market Posture 12/1/98,1413,3049,1240,789,256,66%,4%, 12/2/98,1276,3063,1283,838,274,64%,4%, 12/3/98,1252,3050,1295,823,290,64%,4%, 12/4/98,1239,3035,1256,848,318,64%,5%, 12/7/98,1185,2994,1278,881,345,63%,5%, 12/8/98,1212,3023,1250,871,330,63%,5%, 12/9/98,1241,2983,1260,874,323,63%,5%, 12/10/98,1213,2978,1279,884,329,63%,5%, 12/11/98,1204,2959,1279,898,341,62%,5%, 12/14/98,1140,2914,1304,948,357,61%,5%, 12/15/98,1093,2896,1304,1016,355,60%,5%, 12/16/98,1019,2757,1342,1089,405,57%,6%, 12/17/98,1009,2790,1347,1054,420,57%,6%, 12/18/98,1009,2797,1326,1057,417,58%,6%, 12/21/98,1030,2819,1315,1034,410,58%,6%, 12/22/98,1085,2804,1304,1024,395,59%,6% 12/23/98,1126,2748,1297,1025,393,59%,6% 12/24/98,1094,2744,1303,1025,407,58%,6% 12/28/98,1126,2774,1290,1005,390,59%,6% 12/29/98,1148,2776,1307,992,381,59%,6% 12/30/98,1160,2740,1269,1035,391,59%,6% 12/31/98,1186,2730,1278,1016,390,59%,6% 1/4/99,1163,2797,1267,1002,377,60%,6% 1/5/99,1281,2939,1226,891,309,63%,5% 1/6/99,1217,3019,1269,871,295,63%,4% 1/7/99,1270,3020,1253,858,292,64%,4% 1/8/99,1409,3050,1149,827,279,66%,4% 1/11/99,1399,3022,1171,835,290,66%,4% 1/12/99,1431,3047,1149,831,290,66%,4% 1/13/99,1447,2939,1203,860,309,65%,5% 1/14/99,1380,2890,1231,909,329,63%,5% 1/15/99,1277,2819,1256,1005,361,61%,5% 1/18/99,1224,2776,1286,1059,388,59%,6% 1/20/99,1301,2836,1245,1012,365,61%,5% 1/21/99,1352,2808,1231,993,392,61%,6% 1/22/99,1352,2808,1231,993,392,61%,6% 1/25/99,1296,2757,1234,1053,424,60%,6% 1/26/99,1260,2748,1236,1083,427,59%,6% 1/27/99,1256,2741,1247,1089,414,59%,6% 1/28/99,1282,2734,1282,1030,431,59%,6% 1/29/99,1242,2687,1299,1060,461,58%,7% 2/1/99,1262,2666,1287,1037,492,58%,7% 2/2/99,1301,2675,1269,1028,488,59%,7% 2/3/99,1324,2598,1288,1067,463,58%,7% 2/4/99,1246,2601,1295,1128,450,57%,7% 2/5/99,1286,2621,1301,1086,435,58%,6% 2/8/99,1248,2614,1316,1098,458,57%,7% 2/9/99,1179,2604,1347,1128,472,56%,7% 2/10/99,1179,2599,1325,1146,472,56%,7% 2/11/99,1056,2606,1352,1166,502,55%,8% 2/12/99,1009,2566,1375,1185,536,54%,8% 2/16/99,1045,2583,1380,1175,517,54%,8% 2/17/99,1009,2491,1398,1245,543,52%,8% 2/18/99,978,2485,1403,1244,552,52%,8% 2/19/99,900,2427,1419,1307,577,50%,9% 2/22/99,911,2428,1423,1293,571,50%,9% 2/23/99,913,2453,1414,1297,551,51%,8% 2/24/99,965,2491,1378,1279,522,52%,8% 2/25/99,964,2477,1381,1279,535,52%,8% 2/26/99,925,2431,1419,1307,551,51%,8% 3/1/99,882,2414,1404,1346,574,50%,9% 3/2/99,855,2389,1450,1330,573,49%,9% 3/3/99,848,2394,1421,1374,564,49%,9% 3/4/99,831,2416,1417,1332,574,49%,9% 3/5/99,811,2384,1428,1354,599,49%,9% 3/8/99,820,2437,1384,1356,578,50%,9% 3/9/99,865,2508,1377,1299,538,51%,8% 3/10/99,898,2472,1383,1252,567,51%,9% 3/11/99,890,2477,1350,1255,593,51%,9% 3/12/99,945,2472,1344,1208,600,52%,9% 3/15/99,977,2467,1359,1179,596,52%,9% 3/16/99,960,2449,1372,1209,577,52%,9% 3/17/99,969,2448,1357,1213,573,52%,9% 3/18/99,963,2401,1418,1165,597,51%,9% 3/19/99,960,2396,1424,1177,606,51%,9% 3/22/99,990,2423,1390,1154,603,52%,9% 3/23/99,977,2369,1362,1196,651,51%,10% 3/24/99,953,2357,1356,1229,654,51%,10% 3/25/99,838,2272,1353,1352,707,48%,11% 3/26/99,824,2282,1365,1336,711,48%,11% 3/29/99,856,2370,1344,1284,665,49%,10% 3/30/99,880,2363,1344,1291,663,50%,10% 3/31/99,917,2402,1334,1264,630,51%,10% 4/1/99,900,2387,1323,1284,635,50%,10% 4/5/99,876,2351,1298,1309,670,50%,10% 4/6/99,878,2337,1358,1277,654,49%,10% 4/7/99,904,2324,1359,1255,648,50%,10% 4/8/99,911,2264,1335,1315,647,49%,10% 4/9/99,903,2273,1287,1341,668,49%,10% 4/12/99,953,2243,1282,1336,660,49%,10% 4/13/99,982,2278,1310,1280,638,50%,10% 4/14/99,1023,2311,1310,1242,613,51%,9% 4/15/99,1074,2358,1261,1215,605,53%,9% 4/16/99,1124,2466,1240,1148,546,55%,8% 4/19/99,1153,2565,1221,1086,520,57%,8% 4/20/99,1274,2601,1184,1051,473,59%,7% 4/21/99,1240,2656,1164,1059,453,59%,7% 4/22/99,1206,2719,1157,1055,440,60%,7% 4/23/99,1286,2730,1168,988,419,61%,6% 4/26/99,1314,2736,1188,950,399,61%,6% 4/27/99,1349,2761,1190,929,376,62%,6% 4/28/99,1406,2776,1167,903,374,63%,6% 4/29/99,1420,2839,1135,864,368,64%,6% 4/30/99,1469,2820,1153,862,354,64%,5% 5/3/99,1514,2799,1146,854,349,65%,5% 5/4/99,1533,2795,1136,869,343,65%,5% 5/5/99,1597,2818,1108,849,309,66%,5% 5/6/99,1545,2818,1128,852,316,66%,5% 5/7/99,1548,2818,1125,847,319,66%,5% 5/10/99,1573,2803,1117,856,303,66%,5% 5/11/99,1603,2780,1126,849,303,66%,5% 5/12/99,1639,2806,1130,792,304,67%,5% 5/13/99,1701,2814,1067,778,311,68%,5% 5/14/99,1676,2856,1067,766,308,68%,5% 5/17/99,1715,2889,1044,762,289,69%,4% 5/18/99,1623,2876,1078,807,318,67%,5% 5/19/99,1582,2866,1087,820,342,66%,5% 5/20/99,1570,2910,1072,813,339,67%,5% 5/21/99,1606,2886,1071,793,349,67%,5% 5/24/99,1653,2890,1094,756,328,68%,5% 5/25/99,1674,2889,1089,758,323,68%,5% 5/26/99,1567,2919,1096,802,331,67%,5% 5/27/99,1439,2892,1178,850,342,65%,5% 5/28/99,1418,2884,1199,842,346,64%,5% 6/1/99,1391,2858,1238,848,355,64%,5% 6/2/99,1417,2884,1209,860,336,64%,5% 6/3/99,1414,2848,1226,870,328,64%,5% 6/4/99,1379,2833,1251,855,353,63%,5% 6/7/99,1398,2839,1249,844,347,63%,5% 6/8/99,1456,2842,1205,844,343,64%,5% 6/9/99,1491,2840,1208,811,334,65%,5% 6/10/99,1440,2902,1157,851,328,65%,5% 6/11/99,1440,2884,1166,858,336,65%,5% 6/14/99,1432,2841,1159,897,356,64%,5% 6/15/99,1400,2836,1174,901,379,63%,6% 6/16/99,1342,2814,1207,927,383,62%,6% 6/17/99,1338,2804,1220,915,394,62%,6% 6/18/99,1404,2836,1205,883,347,64%,5% 6/21/99,1396,2881,1205,862,327,64%,5% 6/22/99,1423,2862,1235,847,318,64%,5% 6/23/99,1431,2892,1196,852,312,65%,5% 6/24/99,1405,2883,1203,870,316,64%,5% 6/25/99,1396,2847,1244,877,310,64%,5% 6/28/99,1334,2841,1236,925,328,63%,5% 6/29/99,1367,2799,1290,884,331,62%,5% 6/30/99,1379,2830,1248,888,324,63%,5% 7/1/99,1433,2854,1248,848,298,64%,4% 7/2/99,1558,2861,1192,820,263,66%,4% 7/6/99,1528,2907,1202,804,252,66%,4% 7/7/99,1560,2946,1176,780,256,67%,4% 7/8/99,1589,2946,1125,797,257,68%,4% 7/9/99,1542,2955,1188,788,263,67%,4% 7/12/99,1539,2894,1229,788,268,66%,4% 7/13/99,1598,2906,1183,788,257,67%,4% 7/14/99,1605,2928,1152,796,266,67%,4% 7/15/99,1556,2968,1176,784,282,67%,4% 7/16/99,1601,2938,1195,762,275,67%,4% 7/19/99,1665,2950,1179,699,274,68%,4% 7/20/99,1683,2942,1165,719,276,68%,4% 7/21/99,1688,2921,1169,738,275,68%,4% 7/22/99,1523,2915,1253,788,289,66%,4% 7/23/99,1491,2964,1206,805,291,66%,4% 7/26/99,1427,2947,1236,844,303,65%,4% 7/27/99,1385,2946,1244,852,323,64%,5% 7/28/99,1282,2915,1302,901,332,62%,5% 7/29/99,1329,2875,1287,901,328,63%,5% 7/30/99,1322,2869,1300,925,317,62%,5% 8/2/99,1234,2835,1309,990,342,61%,5% 8/3/99,1237,2836,1310,986,336,61%,5% 8/4/99,1203,2828,1324,1008,334,60%,5% 8/5/99,1112,2808,1344,1049,361,59%,5% 8/6/99,1022,2762,1358,1097,401,57%,6% 8/9/99,949,2762,1396,1119,403,56%,6% 8/10/99,945,2676,1416,1161,431,55%,7% 8/11/99,940,2629,1400,1197,461,54%,7% 8/12/99,850,2530,1412,1285,518,51%,8% 8/13/99,890,2537,1400,1279,508,52%,8% 8/16/99,902,2549,1423,1243,502,52%,8% 8/17/99,944,2636,1357,1216,469,54%,7% 8/18/99,939,2648,1330,1216,490,54%,7% 8/19/99,979,2643,1368,1181,461,55%,7% 8/20/99,960,2652,1336,1188,489,55%,7% 8/23/99,946,2658,1353,1194,477,54%,7% 8/24/99,964,2706,1321,1179,470,55%,7% 8/25/99,1016,2731,1293,1140,455,56%,7% 8/26/99,1026,2674,1338,1121,474,56%,7% 8/27/99,1009,2735,1307,1123,462,56%,7% 8/30/99,965,2704,1380,1125,460,55%,7% 8/31/99,959,2688,1390,1130,478,55%,7% 9/1/99,939,2596,1410,1190,495,53%,7% 9/2/99,927,2606,1391,1191,506,53%,8% 9/3/99,931,2653,1416,1153,481,54%,7% 9/7/99,913,2575,1438,1198,505,53%,8% 9/8/99,996,2663,1406,1122,459,55%,7% 9/9/99,1028,2661,1370,1100,475,56%,7% 9/10/99,1041,2590,1377,1133,494,55%,7% 9/13/99,1087,2577,1383,1116,499,55%,7% 9/14/99,1142,2563,1394,1089,472,56%,7% 9/15/99,1120,2579,1364,1110,493,55%,7% 9/16/99,1090,2488,1426,1123,527,54%,8% 9/17/99,1041,2502,1438,1142,535,53%,8% 9/20/99,1016,2426,1437,1191,574,52%,9% 9/21/99,1050,2455,1415,1186,551,53%,8% 9/22/99,1045,2441,1384,1209,566,52%,9% 9/23/99,965,2331,1414,1267,646,50%,10% 9/24/99,947,2350,1386,1281,664,50%,10% 9/27/99,853,2297,1381,1377,705,48%,11% 9/28/99,807,2281,1383,1413,725,47%,11% 9/29/99,839,2312,1386,1349,711,48%,11% 9/30/99,770,2286,1349,1430,744,46%,11% 10/1/99,798,2283,1354,1387,752,47%,11% 10/4/99,850,2353,1325,1300,730,49%,11% 10/5/99,828,2312,1377,1347,707,48%,11% 10/6/99,888,2287,1360,1386,693,48%,10% 10/7/99,853,2314,1328,1361,690,48%,11% 10/8/99,900,2354,1314,1306,671,50%,10% 10/11/99,890,2350,1319,1317,670,49%,10% 10/12/99,925,2335,1328,1314,662,50%,10% 10/13/99,928,2323,1375,1268,658,50%,10% 10/14/99,892,2273,1338,1338,694,48%,11% 10/15/99,818,2224,1295,1396,795,47%,12% 10/18/99,830,2171,1311,1380,826,46%,13% 10/19/99,744,2097,1302,1448,902,44%,14% 10/20/99,698,1995,1372,1498,917,42%,14% 10/21/99,711,2047,1369,1480,886,42%,14% 10/22/99,742,2086,1366,1447,869,43%,13% 10/25/99,750,2080,1311,1461,896,44%,14% 10/26/99,786,2155,1345,1383,844,45%,13% 10/27/99,790,2161,1318,1367,868,45%,13% 10/28/99,787,2153,1303,1378,886,45%,14% 10/29/99,794,2174,1328,1362,845,46%,13% 11/1/99,868,2330,1281,1281,744,49%,11% 11/2/99,962,2430,1274,1195,647,52%,10% 11/3/99,992,2435,1295,1180,609,53%,9% 11/4/99,1107,2530,1259,1097,535,56%,8% 11/5/99,1172,2496,1233,1087,545,56%,8% 11/8/99,1172,2496,1233,1087,545,56%,8% 11/9/99,1216,2484,1221,1093,524,57%,8% 11/10/99,1248,2457,1268,1042,527,57%,8% 11/11/99,1252,2410,1320,1031,534,56%,8% 11/12/99,1280,2404,1248,1082,541,56%,8% 11/15/99,1302,2454,1189,1097,528,57%,8% 11/16/99,1353,2456,1210,1046,502,58%,8% 11/17/99,1441,2455,1181,1004,511,59%,8% 11/18/99,1490,2476,1148,999,478,60%,7% 11/19/99,1461,2487,1141,1015,485,60%,7% 11/22/99,1502,2517,1126,990,469,61%,7% 11/23/99,1520,2492,1126,1000,470,61%,7% 11/24/99,1525,2437,1118,1025,504,60%,8% 11/26/99,1420,2416,1149,1061,542,58%,8% 11/29/99,1445,2377,1158,1094,525,58%,8% 11/30/99,1480,2393,1156,1077,522,58%,8% 12/1/99,1438,2341,1153,1136,554,57%,8% 12/2/99,1417,2397,1196,1077,543,58%,8% 12/3/99,1414,2438,1173,1069,541,58%,8% 12/6/99,1428,2456,1148,1068,585,58%,9% 12/7/99,1477,2488,1132,1020,525,60%,8% 12/8/99,1469,2421,1148,1058,544,59%,8% 12/9/99,1470,2318,1127,1101,609,57%,9% 12/10/99,1517,2243,1126,1114,638,57%,10% 12/13/99,1529,2193,1112,1145,671,56%,10% 12/14/99,1574,2187,1123,1148,652,56%,10% 12/15/99,1590,2130,1148,1132,677,56%,10% 12/16/99,1516,2113,1153,1192,712,54%,11% 12/17/99,1507,2153,1147,1173,689,55%,10% 12/20/99,1519,2175,1139,1146,701,55%,10% 12/21/99,1500,2228,1134,1151,673,56%,10% 12/22/99,1483,2215,1162,1139,671,55%,10% 12/23/99,1538,2183,1121,1158,668,56%,10% 12/27/99,1536,2172,1126,1166,665,56%,10% 12/28/99,1557,2233,1122,1141,620,57%,9% 12/29/99,1558,2214,1142,1116,635,57%,10% 12/30/99,1576,2212,1160,1127,592,57%,9% 12/31/99,1621,2214,1179,1118,560,57%,8% 1/3/00,1605,2300,1174,1110,523,58%,8% 1/4/00,1655,2374,1130,1103,488,60%,7% 1/5/00,1624,2297,1154,1178,510,58%,8% 1/6/00,1402,2325,1242,1209,582,55%,9% 1/7/00,1369,2389,1269,1200,549,55%,8% 1/10/00,1383,2441,1266,1177,534,56%,8% 1/11/00,1504,2526,1189,1114,490,59%,7% 1/12/00,1635,2487,1158,1094,459,60%,7% 1/13/00,1569,2456,1149,1145,504,59%,7% 1/14/00,1578,2427,1150,1141,533,59%,8% 1/18/00,1672,2441,1150,1075,509,60%,7% 1/19/00,1769,2401,1148,1062,501,61%,7% 1/20/00,1823,2371,1141,1043,513,61%,7% 1/21/00,1876,2383,1101,1050,505,62%,7% 1/24/00,1867,2362,1110,1056,540,61%,8% 1/25/00,1874,2381,1068,1066,544,61%,8% 1/26/00,1802,2349,1111,1094,577,60%,8% 1/27/00,1776,2336,1137,1129,574,59%,8% 1/28/00,1792,2359,1133,1102,559,60%,8% 1/31/00,1761,2363,1169,1104,534,60%,8% 2/1/00,1607,2392,1215,1107,578,58%,8% 2/2/00,1518,2436,1226,1134,568,57%,8% 2/3/00,1541,2490,1207,1115,539,58%,8% 2/4/00,1585,2503,1205,1092,526,59%,8% 2/7/00,1651,2576,1187,1030,489,61%,7% 2/8/00,1690,2542,1161,1065,486,61%,7% 2/9/00,1743,2470,1167,1076,501,61%,7% 2/10/00,1848,2415,1153,1043,518,61%,7% 2/11/00,1813,2396,1133,1075,553,60%,8% 2/14/00,1847,2366,1117,1072,576,60%,8% 2/15/00,1835,2286,1126,1141,613,59%,9% 2/16/00,1839,2311,1135,1121,598,59%,9% 2/17/00,1830,2316,1149,1137,566,59%,8% 2/18/00,1859,2281,1168,1131,570,59%,8% 2/22/00,1893,2272,1157,1127,572,59%,8% 2/23/00,1823,2230,1177,1174,613,58%,9% 2/24/00,1771,2251,1193,1138,643,57%,9% 2/25/00,1828,2182,1192,1169,640,57%,9% 2/28/00,1821,2148,1168,1166,703,57%,10% 2/29/00,1805,2137,1180,1167,716,56%,10% 3/1/00,1818,2174,1155,1193,676,57%,10% 3/2/00,1929,2219,1122,1169,611,59%,9% 3/3/00,2005,2218,1102,1141,603,60%,9% 3/6/00,2040,2179,1141,1100,619,60%,9% 3/7/00,2102,2181,1160,1069,587,60%,8% 3/8/00,2127,2171,1127,1084,614,60%,9% 3/9/00,2104,2091,1134,1111,674,59%,9% 3/10/00,2048,2114,1146,1112,690,59%,10% 3/13/00,2112,2132,1146,1074,663,60%,9% 3/14/00,2108,2111,1144,1090,670,59%,9% 3/15/00,2051,2072,1205,1097,702,58%,10% 3/16/00,1903,2165,1166,1166,678,57%,10% 3/17/00,1758,2403,1210,1108,583,59%,8% 3/20/00,1825,2663,1160,958,447,64%,6% 3/21/00,1821,2666,1182,956,431,64%,6% 3/22/00,1727,2689,1210,973,423,63%,6% 3/23/00,1691,2717,1202,977,406,63%,6% 3/24/00,1740,2749,1176,936,399,64%,6% 3/27/00,1765,2767,1177,910,400,65%,6% 3/28/00,1747,2776,1197,928,369,64%,5% 3/29/00,1759,2795,1158,937,367,65%,5% 3/30/00,1676,2802,1174,927,398,64%,6% 3/31/00,1553,2860,1206,952,393,63%,6% 4/3/00,1390,2892,1279,942,424,62%,6% 4/4/00,1470,2864,1247,924,417,63%,6% 4/5/00,1388,2872,1258,973,405,62%,6% 4/6/00,1077,2904,1320,1086,439,58%,6% 4/7/00,1092,2923,1338,1058,410,59%,6% 4/10/00,1143,2979,1338,999,391,60%,6% 4/11/00,1177,2996,1342,999,367,61%,5% 4/12/00,1112,2973,1357,1021,384,60%,6% 4/13/00,1089,2908,1364,1048,397,59%,6% 4/14/00,1033,2822,1358,1070,442,57%,7% 4/17/00,954,2742,1381,1125,479,55%,7% 4/18/00,616,2454,1452,1369,623,47%,10% 4/19/00,588,2378,1437,1389,651,46%,10% 4/20/00,674,2468,1484,1339,592,48%,9% 4/24/00,694,2525,1470,1333,558,49%,8% 4/25/00,691,2556,1460,1332,568,49%,9% 4/26/00,706,2495,1453,1320,580,49%,9% 4/27/00,798,2551,1431,1267,530,51%,8% 4/28/00,800,2563,1421,1250,534,51%,8% 5/1/00,803,2564,1409,1267,531,51%,8% 5/2/00,848,2610,1421,1231,489,52%,7% 5/3/00,882,2707,1409,1189,449,54%,7% 5/4/00,880,2661,1414,1213,461,53%,7% 5/5/00,835,2592,1434,1252,486,52%,7% 5/9/00,886,2616,1409,1225,479,53%,7% 5/10/00,888,2622,1375,1242,479,53%,7% 5/11/00,869,2601,1375,1248,500,53%,8% 5/12/00,822,2495,1369,1299,552,51%,8% 5/15/00,879,2506,1357,1280,528,52%,8% 5/16/00,879,2544,1340,1258,529,52%,8% 5/17/00,917,2564,1356,1234,511,53%,8% 5/18/00,945,2607,1319,1222,465,54%,7% 5/19/00,908,2606,1318,1243,467,54%,7% 5/22/00,895,2567,1348,1232,497,53%,8% 5/23/00,833,2548,1384,1259,508,52%,8% 5/24/00,815,2501,1371,1268,546,51%,8% 5/25/00,774,2451,1372,1310,565,50%,9% 5/26/00,779,2387,1359,1295,593,49%,9% 5/30/00,735,2377,1396,1303,596,49%,9% 5/31/00,747,2363,1386,1316,601,48%,9% 6/1/00,805,2458,1355,1292,534,51%,8% 6/2/00,834,2450,1378,1264,530,51%,8% 6/5/00,922,2517,1392,1184,472,53%,7% 6/6/00,998,2756,1368,1044,357,58%,5% 6/7/00,978,2828,1372,1026,352,58%,5% 6/8/00,958,2868,1378,1012,352,58%,5% 6/9/00,1007,2878,1358,994,347,59%,5% 6/12/00,1020,2894,1334,977,355,59%,5% 6/13/00,1046,2951,1314,926,350,61%,5% 6/14/00,1062,2874,1355,938,355,60%,5% 6/15/00,1079,2881,1337,941,345,60%,5% 6/16/00,1101,2884,1354,916,333,60%,5% 6/19/00,1076,2874,1331,951,334,60%,5% 6/20/00,1039,2851,1348,960,361,59%,6% 6/21/00,1046,2857,1336,958,358,60%,5% 6/22/00,1039,2869,1287,968,359,60%,6% 6/23/00,1047,2865,1306,947,368,60%,6% 6/26/00,973,2831,1361,976,387,58%,6% 6/27/00,967,2801,1388,975,391,58%,6% 6/28/00,967,2816,1359,984,378,58%,6% 6/29/00,995,2775,1377,983,379,58%,6% 6/30/00,1048,2818,1347,928,367,59%,6% 7/3/00,1071,2788,1344,944,360,59%,6% 7/5/00,1030,2763,1371,990,360,58%,6% 7/6/00,1051,2765,1388,969,359,58%,5% 7/7/00,1010,2773,1378,977,378,58%,6% 7/10/00,1030,2803,1371,951,359,59%,6% 7/11/00,1072,2830,1331,925,339,60%,5% 7/12/00,1072,2830,1331,925,339,60%,5% 7/13/00,1109,2861,1300,906,330,61%,5% 7/14/00,1119,2880,1309,878,327,61%,5% 7/17/00,1159,2928,1296,838,307,63%,5% 7/18/00,1168,2933,1290,852,289,63%,4% 7/19/00,1213,3000,1252,799,282,64%,4% 7/20/00,1195,2975,1251,848,276,64%,4% 7/21/00,1134,2978,1258,874,288,63%,4% 7/24/00,1175,2978,1280,830,275,64%,4% 7/25/00,1147,2909,1301,879,288,62%,4% 7/26/00,1096,2862,1326,919,307,61%,5% 7/27/00,1093,2869,1266,957,311,61%,5% 7/28/00,1107,2761,1349,928,332,60%,5% 7/31/00,1048,2756,1328,977,346,59%,5% 8/1/00,945,2704,1380,1010,387,57%,6% 8/2/00,979,2701,1379,980,379,57%,6% 8/3/00,989,2675,1370,1002,376,57%,6% 8/4/00,986,2704,1355,980,360,58%,6% 8/7/00,972,2709,1351,975,384,58%,6% 8/8/00,1011,2705,1366,955,369,58%,6% 8/9/00,1055,2740,1320,939,358,59%,6% 8/10/00,1067,2749,1309,918,357,60%,6% 8/11/00,1054,2778,1288,933,365,60%,6% 8/14/00,1049,2773,1278,945,360,60%,6% 8/15/00,1089,2800,1240,935,344,61%,5% 8/16/00,1136,2810,1198,941,322,62%,5% 8/17/00,1117,2807,1212,935,335,61%,5% 8/18/00,1121,2821,1227,916,318,62%,5% 8/21/00,1153,2833,1209,911,316,62%,5% 8/22/00,1125,2819,1235,919,309,62%,5% 8/23/00,1119,2833,1260,894,317,62%,5% 8/24/00,1145,2813,1258,889,305,62%,5% 8/25/00,1153,2817,1234,890,326,62%,5% 8/28/00,1162,2857,1220,868,323,63%,5% 8/29/00,1171,2878,1211,860,313,63%,5% 8/30/00,1204,2850,1227,862,294,63%,5% 8/31/00,1210,2843,1224,876,295,63%,5% 9/1/00,1303,2884,1195,876,293,64%,4% 9/5/00,1311,2861,1206,827,280,64%,4% 9/6/00,1354,2904,1184,776,287,65%,4% 9/7/00,1317,2912,1181,783,290,65%,4% 9/8/00,1298,2930,1161,801,286,65%,4% 9/11/00,1338,2942,1145,784,292,66%,4% 9/12/00,1296,2917,1176,814,299,65%,5% 9/13/00,1306,2860,1177,824,316,64%,5% 9/14/00,1299,2844,1160,857,311,64%,5% 9/15/00,1292,2821,1198,847,317,64%,5% 9/18/00,1322,2823,1172,855,318,64%,5% 9/19/00,1272,2755,1204,914,328,62%,5% 9/20/00,1127,2674,1245,1022,375,59%,6% 9/21/00,1088,2723,1259,992,397,59%,6% 9/22/00,1064,2659,1298,993,419,58%,7% 9/25/00,1021,2627,1288,1027,445,57%,7% 9/26/00,1029,2577,1291,1032,468,56%,7% 9/27/00,1032,2532,1308,1003,488,56%,8% 9/28/00,978,2545,1288,1034,523,55%,8% 9/29/00,944,2503,1308,1044,538,54%,8% 10/2/00,1070,2502,1266,1028,485,56%,8% 10/3/00,1112,2447,1262,1035,490,56%,8% 10/4/00,1035,2457,1280,1042,520,55%,8% 10/5/00,995,2438,1290,1065,525,54%,8% 10/6/00,961,2447,1306,1061,522,54%,8% 10/9/00,935,2451,1265,1084,548,54%,9% 10/10/00,841,2376,1275,1158,608,51%,10% 10/11/00,930,2317,1289,1196,610,51%,10% 10/12/00,788,2274,1301,1192,654,49%,11% 10/13/00,728,2184,1274,1238,743,47%,12% 10/16/00,646,2048,1283,1326,821,44%,13% 10/17/00,678,2142,1302,1301,738,46%,12% 10/18/00,692,2160,1267,1302,727,46%,12% 10/19/00,646,2057,1287,1326,793,44%,13% 10/20/00,596,2018,1270,1320,873,43%,14% 10/23/00,648,2122,1281,1301,771,45%,13% 10/24/00,693,2141,1323,1265,715,46%,12% 10/25/00,692,2162,1321,1271,715,46%,12% 10/26/00,717,2198,1312,1238,692,47%,11% 10/27/00,378,2122,1307,1286,727,43%,12% 10/30/00,669,2100,1325,1295,704,45%,12% 10/31/00,879,2153,1331,1273,673,48%,11% 11/1/00,paper,missing,at,library,,, 11/2/00,paper,missing,at,library,,, 11/3/00,836,2404,1263,1088,536,53%,9% 11/6/00,880,2495,1236,1042,484,55%,8% 11/7/00,895,2523,1239,1012,491,55%,8% 11/8/00,917,2502,1247,994,486,56%,8% 11/9/00,922,2509,1231,1008,474,56%,8% 11/10/00,919,2472,1224,1010,494,55%,8% 11/13/00,paper,missing,at,library,,, 11/14/00,845,2326,1241,1097,541,52%,9% 11/15/00,859,2305,1267,1123,575,52%,9% 11/16/00,791,2372,1262,1107,510,52%,8% 11/17/00,818,2364,1258,1077,519,53%,9% 11/20/00,paper,missing,at,library,,, 11/21/00,809,2292,1260,1099,536,52%,9% 11/22/00,762,2227,1249,1120,600,50%,10% 11/23/00,paper,missing,at,library,,, 11/24/00,739,2183,1237,1142,628,49%,11% 11/27/00,666,2111,1258,1156,691,47%,12% 11/28/00,677,2143,1238,1168,692,48%,12% 11/29/00,702,2141,1210,1158,678,48%,12% 11/30/00,644,2090,1184,1195,726,47%,12% 12/1/00,643,2026,1165,1215,759,46%,13% 12/4/00,588,1910,1154,1260,869,43%,15% 12/5/00,618,2009,1154,1223,796,45%,14% 12/6/00,631,1972,1130,1216,820,45%,14% 12/7/00,711,2114,1173,1169,639,49%,11% 12/8/00,671,2116,1169,1173,656,48%,11% 12/11/00,685,2085,1165,1169,662,48%,11% 12/12/00,787,2232,1148,1052,581,52%,10% 12/13/00,843,2268,1157,1024,518,54%,9% 12/14/00,809,2273,1175,1036,508,53%,9% 12/15/00,769,2245,1208,1045,521,52%,9% 12/18/00,736,2182,1255,1066,533,51%,9% 12/19/00,683,2152,1229,1130,564,49%,10% 12/20/00,729,2196,1175,1055,565,51%,10% 12/21/00,710,2182,1129,1064,593,51%,10% 12/22/00,642,1980,1120,1114,743,47%,13% 12/26/00,684,1972,1070,1127,725,48%,13% 12/27/00,736,2036,1077,1090,676,49%,12% 12/28/00,780,2022,1073,1090,673,50%,12% 12/29/00,844,2070,1046,1033,643,52%,11% 1/2/01,903,2174,1053,982,560,54%,10% 1/3/01,918,2211,1091,930,550,55%,10%, 1/4/01,812,2196,1139,978,564,53%,10%, 1/5/01,892,2400,1142,889,418,57%,7%, 1/8/01,889,2320,1164,948,450,56%,8%, 1/9/01,828,2278,1189,969,483,54%,8%, 1/10/01,830,2269,1152,947,510,54%,9%, 1/11/01,865,2293,1099,972,504,55%,9%, 1/12/01,Paper,missing,at,library,,,, 1/15/01,Paper,missing,at,library,,,, 1/16/01,953,2482,1085,906,411,59%,7%, 1/17/01,959,2563,1087,912,375,60%,6%,Market in correction 1/18/01,1067,2487,1177,874,347,60%,6%,Market in correction 1/19/01,1062,2583,1099,811,344,62%,6%,Market in correction 1/22/01,1055,2601,1076,845,340,62%,6%,Market in correction 1/23/01,1052,2600,1099,840,346,62%,6%,Market in correction 1/24/01,1069,2628,1085,836,327,62%,6%,Market stable 1/25/01,1131,2656,1122,750,306,63%,5%,Market stable 1/26/01,1135,2687,1130,741,293,64%,5%,Market stable 1/29/01,1120,2722,1125,746,274,64%,5%,Market stable 1/30/01,1150,2677,1122,760,280,64%,5%,Market stable 1/31/01,1186,2723,1082,746,263,65%,4%,Market stable 2/1/01,1249,2725,1072,721,245,66%,4%,Market stable 2/2/01,1269,2718,1038,750,239,66%,4%,Market stable 2/5/01,1296,2699,1062,705,250,66%,4%,Market stable 2/6/01,1264,2674,1065,728,246,66%,4%,Market stable 2/7/01,1219,2716,1066,724,242,66%,4%,Market stable 2/8/01,1233,2710,1070,721,237,66%,4%,Market stable 2/9/01,1233,2683,1100,714,236,66%,4%,Market stable 2/12/01,1209,2699,1066,761,233,65%,4%,Market stable 2/13/01,1174,2662,1109,761,241,65%,4%,Market stable 2/14/01,1204,2655,1105,741,238,65%,4%,Market stable 2/15/01,1167,2674,1087,748,242,65%,4%,Market stable 2/16/01,1148,2657,1087,765,251,64%,4%,Market stable 2/20/01,1199,2643,1096,747,235,65%,4%,Market stable 2/21/01,1123,2602,1121,801,245,63%,4%,Market stable 2/22/01,1081,2560,1124,820,276,62%,5%,Market stable 2/23/01,996,2485,1161,868,307,60%,5%,Market in correction 2/26/01,911,2455,1192,913,335,58%,6%,Market in correction 2/27/01,882,2413,1819,954,354,51%,6%,Market in correction 2/28/01,934,2448,1194,914,317,58%,5%,Market in correction 3/1/01,911,2442,1189,938,321,58%,6%,Market in correction 3/2/01,878,2413,1185,953,351,57%,6%,Market in correction 3/5/01,850,2403,1153,987,369,56%,6%,Market in correction 3/6/01,866,2429,1134,955,375,57%,7%,Market in correction 3/7/01,906,2412,1124,941,380,58%,7%,Market in correction 3/8/01,924,2438,1142,919,352,58%,6%,Market in correction 3/9/01,964,2404,1166,903,345,58%,6%,Market in correction 3/12/01,999,2378,1135,905,359,58%,6%,Market in correction 3/13/01,947,2354,1146,924,377,57%,7%,Market in correction, 3/14/01,815,2233,1196,969,463,54%,8%,Market in correction, 3/15/01,777,2232,1229,980,456,53%,8%,Market in correction, 3/16/01,651,2150,1254,1060,518,50%,9%,Market in correction, 3/19/01,648,2141,1251,1084,514,49%,9%,Market in correction, 3/20/01,592,2020,1252,1155,595,47%,11%,Market in correction, 3/21/01,599,2056,1254,1125,578,47%,10%,Market in correction, 3/22/01,580,2016,1251,1160,593,46%,11%,Market in correction, 3/23/01,520,1946,1223,1212,666,44%,12%,Market in correction, 3/26/01,448,1791,1272,1275,744,40%,13%,Market in correction, 3/27/01,445,1889,1286,1270,676,42%,12%,Market in correction, 3/28/01,480,1924,1281,1253,633,43%,11%,Market in correction, 3/29/01,500,1980,1271,1221,605,44%,11%,Market in correction, 3/30/01,475,1921,1259,1253,626,43%,11%,Market in correction, 4/2/01,499,1870,1251,1237,638,43%,12%,Market in correction, 4/3/01,587,2023,1203,1159,587,47%,11%,Market in correction, 4/4/01,547,1952,1216,1177,502,46%,9%,Market in correction 4/5/01,463,1846,1193,1190,709,43%,13%,Market in correction 4/9/01,526,1936,1238,1164,588,45%,11%,Market in correction 4/10/01,492,1893,1232,1183,619,44%,11%,Market in correction 4/11/01,500,1909,1228,1156,618,45%,11%,Market in correction 4/12/01,553,2034,1233,1109,517,48%,9%,Market in correction 4/13/01,Paper,missing,at,library,, , , 4/16/01,543,2036,1260,1120,502,47%,9%,Market in correction 4/17/01,554,2081,1270,1102,481,48%,9%,Market in correction 4/18/01,575,2052,1287,1094,484,48%,9%,Market in correction 4/19/01,606,2097,1259,1078,461,49%,8%,Market in correction 4/20/01,693,2376,1245,717,312,57%,6%,Market in correction 4/23/01,713,2437,1221,906,281,57%,5%,Market in correction 4/24/01,713,2412,1234,907,297,56%,5%,Market in correction 4/25/01,695,2359,1249,929,313,55%,6%,Market in correction 4/26/01,701,2370,1261,909,306,55%,6%,Market in correction 4/27/01,761,2411,1222,871,298,57%,5%,Market in correction 4/30/01,823,2426,1207,825,284,58%,5%,Market in correction 5/1/01,853,2487,1196,777,270,60%,5%,Market in correction 5/2/01,,,,,,,,Market in correction 5/3/01,,,,,,,,Market in correction 5/4/01,,,,,,,,Market in correction 5/7/01,913,2622,1088,776,241,63%,4%,Market stable 5/8/01,970,2618,1071,772,224,63%,4%,Market stable 5/9/01,983,2613,1072,777,214,64%,4%,Market stable 5/10/01,1006,2591,1086,763,217,64%,4%,Market stable 5/11/01,1043,2579,1072,754,209,64%,4%,Market stable 5/14/01,1071,2597,1070,728,202,65%,4%,Market stable 5/15/01,1080,2569,1072,734,204,64%,4%,Market stable 5/16/01,1087,2565,1078,708,214,65%,4%,Market stable 5/17/01,1127,2556,1078,684,202,65%,4%,Market stable 5/18/01,1187,2655,990,648,183,68%,3%,Market stable 5/21/01,1262,2657,997,591,179,69%,3%,Market stable 5/22/01,1276,2695,974,595,168,70%,3%,Market stable 5/23/01,1362,2712,932,566,146,71%,3%,Market stable 5/24/01,1372,2742,933,532,144,72%,3%,Market stable 5/25/01,1295,2732,960,566,158,71%,3%,Market stable 5/29/01,1306,2724,967,576,155,70%,3%,Market stable 5/30/01,1311,2721,968,583,149,70%,3%,Market stable 5/31/01,1246,2729,1012,586,153,69%,3%,Market stable 6/1/01,1119,2682,1081,641,165,67%,3%,Market stable 6/4/01,1158,2704,1083,653,168,67%,3%,Market stable 6/5/01,1182,2739,1065,620,173,68%,3%,Market stable 6/6/01,1215,2692,1075,624,166,68%,3%,Market stable 6/7/01,1292,2698,1032,582,161,69%,3%,Market stable 6/8/01,1231,2726,1029,616,153,69%,3%,Market stable 6/11/01,1238,2719,1026,630,163,69%,3%,Market stable 6/12/01,1203,2761,1018,637,166,69%,3%,Market stable 6/13/01,1184,2719,1052,661,167,67%,3%,Market stable 6/14/01,1147,2714,1069,671,173,67%,3%,Market stable 6/15/01,1132,2726,1045,693,180,67%,3%,Market stable 6/18/01,1022,2669,1086,753,206,64%,4%,Market stable 6/19/01,987,2630,1110,798,203,63%,4%,Market stable 6/20/01,930,2597,1108,818,245,62%,4%,Market in correction 6/21/01,891,2565,1142,822,259,61%,5%,Market in correction 6/22/01,924,2563,1117,827,254,61%,4%,Market in correction 6/25/01,941,2576,1097,812,266,62%,5%,Market in correction 6/26/01,878,2549,1119,852,284,60%,5%,Market in correction 6/27/01,885,2491,1132,883,291,59%,5%,Market in correction 6/28/01,920,2499,1118,869,286,60%,5%,Market in correction 6/29/01,908,2511,1119,861,298,60%,5%,Market in correction 7/2/01,957,2519,1126,819,298,61%,5%,Market in correction 7/3/01,1110,2527,1024,756,276,64%,5%,Market stable 7/5/01,975,2637,1103,767,262,63%,5%,Market stable 7/6/01,975,2629,1105,768,263,63%,5%,Market stable 7/9/01,964,2548,1136,808,259,61%,5%,Market in correction 7/10/01,912,2466,1188,843,293,59%,5%,Market in correction 7/11/01,914,2468,1183,830,312,59%,5%,Market in correction 7/12/01,874,2409,1209,867,338,58%,6%,Market in correction 7/13/01,919,2347,1200,863,369,57%,6%,Market in correction 7/16/01,,,,,, , ,Market stable 7/17/01,935,2340,1191,871,355,58%,6%,Market in correction 7/18/01,919,2296,1211,875,372,57%,7%,Market in correction 7/19/01,950,2334,1165,867,368,58%,6%,Market in correction 7/20/01,917,2282,1189,891,384,56%,7%,Market in correction 7/23/01,945,2329,1153,862,389,58%,7%,Market in correction 7/24/01,933,2336,1182,852,372,58%,7%,Market in correction 7/25/01,910,2316,1165,897,379,57%,7%,Market in correction 7/26/01,816,2251,1219,938,414,54%,7%,Market in correction 7/27/01,841,2266,1184,965,386,55%,7%,Market in correction 7/30/01,872,2300,1193,902,378,56%,7%,Market in correction 7/31/01,874,2338,1151,929,357,57%,6%,Market in correction 8/1/01,884,2343,1137,932,356,57%,6%,Market in correction 8/2/01,912,2361,1159,902,330,58%,6%,Market in correction 8/3/01,899,2396,1151,899,320,58%,6%,Market in correction 8/6/01,907,2401,1155,890,322,58%,6%,Market in correction 8/7/01,909,2395,1133,917,314,58%,6%,Market in correction 8/8/01,874,2364,1137,943,322,57%,6%,Market in correction 8/9/01,854,2336,1191,920,341,57%,6%,Market in correction 8/10/01,795,2325,1185,961,358,55%,6%,Market in correction 8/13/01,784,2326,1214,946,362,55%,6%,Market in correction 8/14/01,790,2329,1218,902,377,56%,7%,Market in correction 8/15/01,771,2359,1216,911,367,56%,7%,Market in correction 8/16/01,799,2350,1233,883,343,56%,6%,Market in correction 8/17/01,804,2340,1227,887,349,56%,6%,Market in correction 8/20/01,,,,,,,,Market in correction 8/21/01,769,2296,1213,919,376,55%,7%,Market in correction, 8/22/01,792,2270,1195,940,377,55%,7%,Market in correction, 8/23/01,781,2246,1175,979,379,54%,7%,Market in correction, 8/24/01,805,2265,1176,957,368,55%,7%,Market in correction, 8/27/01,789,2253,1191,952,380,55%,7%,Market in correction, 8/28/01,761,2343,1206,919,350,56%,6%,Market in correction, 8/29/01,724,2335,1238,915,365,55%,7%,Market in correction, 8/30/01,667,2317,1242,968,379,54%,7%,Market in correction, 8/31/01,647,2277,1244,1000,392,53%,7%,Market in correction, 9/4/01,601,2208,1265,1023,453,51%,8%,Market in correction, 9/5/01,593,2180,1314,1015,446,50%,8%,Market in correction, 9/6/01,565,2161,1297,1071,442,49%,8%,Market in correction, 9/7/01,534,2109,1289,1095,481,48%,9%,Market in correction, 9/10/01,502,1983,1283,1165,558,45%,10%,Market in correction, 9/18/01,397,1757,1276,1347,674,40%,12%,Market in correction, 9/19/01,276,1430,1234,1442,1006,32%,19%,Market in correction, 9/20/01,264,1359,1162,1486,1085,30%,20%,Market in correction 9/21/01,214,1123,1098,1575,1296,25%,24%,Market in correction 9/24/01,167,903,991,1557,1616,20%,31%,Market in correction 9/25/01,150,759,894,1569,1829,17%,35%,Market in correction 9/26/01,174,877,1019,1654,1530,20%,29%,Market in correction 9/27/01,191,946,1022,1677,1422,22%,27%,Market in correction 9/28/01,191,950,1026,1613,1468,22%,28%,Market in correction 10/1/01,217,1022,1037,1537,1422,24%,27%,Market in correction 10/2/01,297,1234,1109,1446,1182,29%,22%,Market in correction 10/3/01,267,1236,1105,1447,1193,29%,23%,Market in correction 10/4/01,305,1275,1105,1417,1138,30%,22%,Market in correction 10/5/01,343,1406,1169,1404,935,33%,18%,Market in correction 10/8/01,371,1501,1190,1401,817,35%,15%,Market in correction 10/9/01,390,1503,1185,1426,810,36%,15%,Market in correction 10/10/01,363,1512,1173,1403,825,36%,16%,Market in correction 10/11/01,369,1506,1179,1378,841,36%,16%,Market in correction 10/12/01,390,1634,1252,1309,725,38%,14%,Market in correction 10/15/01,439,1859,1242,1188,609,43%,11%,Market in correction 10/16/01,440,1849,1229,1215,609,43%,11%,Market in correction 10/17/01,465,1859,1215,1195,607,44%,11%,Market in correction 10/18/01,485,1934,1211,1164,558,45%,10%,Market in correction 10/19/01,445,1849,1216,1245,591,43%,11%,Market in correction 10/22/01,415,1787,1236,1284,608,41%,11%,Market in correction 10/23/01,420,1823,1222,1249,619,42%,12%,Market in correction 10/24/01,428,1877,1221,1207,605,43%,11%,Market in correction 10/25/01,427,1902,1241,1168,601,44%,11%,Market in correction 10/26/01,436,1887,1244,1163,605,44%,11%,Market in correction 10/29/01,479,1953,1213,1158,547,45%,10%,Market in correction 10/30/01,495,2016,1183,1139,532,47%,10%,Market in correction 10/31/01,472,1966,1190,1181,536,46%,10%,Market in correction 11/1/01,425,1919,1186,1212,577,44%,11%,Market in correction 11/2/01,470,1972,1220,1137,544,46%,10%,Market in correction 11/5/01,523,2011,1266,1057,501,47%,9%,Market in correction 11/6/01,523,2028,1247,1069,484,48%,9%,Market in correction 11/7/01,556,2110,1225,1034,436,50%,8%,Market in correction 11/8/01,610,2168,1179,992,425,52%,8%,Market in correction 11/9/01,598,2180,1174,1013,405,52%,8%,Market in correction 11/12/01,580,2208,1209,994,387,52%,7%,Market in correction 11/13/01,576,2193,1218,996,383,52%,7%,Market in correction 11/14/01,588,2172,1230,1002,380,51%,7%,Market in correction 11/15/01,659,2250,1205,912,360,54%,7%,Market in correction 11/16/01,677,2296,1195,879,349,55%,6%,Market in correction 11/19/01,658,2295,1182,913,359,55%,7%,Market in correction 11/20/01,671,2327,1174,904,341,55%,6%,Market in correction 11/21/01,720,2362,1128,890,316,57%,6%,Market in correction 11/22/01,Thanksgiving,markets ,closed,,, , , 11/23/01,678,2380,1170,884,308,56%,6%,Market in correction 11/26/01,665,2358,1208,866,310,56%,6%,Market in correction 11/27/01,680,2364,1205,867,306,56%,6%,Market in correction 11/28/01,735,2369,1139,879,300,57%,6%,Market in correction 11/29/01,726,2359,1159,892,295,57%,5%,Market in correction 11/30/01,651,2299,1232,930,305,54%,6%,Market in correction 12/3/01,715,2371,1201,860,281,57%,5%,Market in correction 12/4/01,695,2392,1181,878,282,57%,5%,Market in correction 12/5/01,678,2360,1204,885,288,56%,5%,Market in correction 12/6/01,736,2440,1173,814,263,59%,5%,Market in correction 12/7/01,924,2470,1064,754,239,62%,4%,Market stable 12/10/01,984,2450,1058,728,248,63%,5%,Market stable 12/11/01,945,2458,1058,755,256,62%,5%,Market stable 12/12/01,897,2428,1076,780,275,61%,5%,Market in correction 12/13/01,920,2383,1088,771,296,61%,5%,Market in correction 12/14/01,922,2368,1103,774,307,60%,6%,Market in correction 12/17/01,808,2350,1167,805,320,58%,6%,Market in correction 12/18/01,804,2361,1148,822,302,58%,6%,Market in correction 12/19/01,865,2440,1045,787,307,61%,6%,Market in correction 12/20/01,942,2434,1016,780,274,62%,5%,Market in correction 12/21/01,935,2434,1042,766,270,62%,5%,Market in correction 12/24/01,943,2464,1016,722,280,63%,5%,Market stable 12/26/01,1530,1791,812,744,570,61%,10%,Market in correction 12/27/01,1535,1800,805,749,562,61%,10%,Market in correction 12/28/01,1558,1817,786,752,543,62%,10%,Market in correction 12/31/01,1586,1846,803,742,504,63%,9%,Market stable 1/2/02,1014,2552,1038,664,213,65%,4%,Market stable 1/3/02,977,2568,1083,677,213,64%,4%,Market stable 1/4/02,943,2583,1112,686,186,64%,3%,Market stable 1/7/02,986,2657,1051,646,180,66%,3%,Market stable 1/8/02,1079,2591,1069,618,177,66%,3%,Market stable 1/9/02,1092,2530,1080,651,184,65%,3%,Market stable 1/10/02,1081,2553,1091,646,185,65%,3%,Market stable 1/11/02,1070,2521,1097,664,189,65%,3%,Market stable 1/14/02,1063,2508,1123,665,188,64%,3%,Market stable 1/15/02,1016,2499,1136,691,202,63%,4%,Market stable 1/16/02,928,2439,1172,764,217,61%,4%,Market in correction 1/17/02,926,2481,1138,766,217,62%,4%,Market in correction 1/18/02,847,2391,1193,840,241,59%,4%,Market in correction 1/22/02,869,2407,1193,825,235,59%,4%,Market in correction 1/23/02,815,2380,1213,856,256,58%,5%,Market in correction 1/24/02,770,2332,1222,897,273,56%,5%,Market in correction 1/25/02,823,2401,1163,845,270,59%,5%,Market in correction 1/28/02,850,2414,1142,837,272,59%,5%,Market in correction 1/29/02,861,2383,1149,850,267,59%,5%,Market in correction 1/30/02,883,2374,1126,839,291,59%,5%,Market in correction 1/31/02,787,2282,1207,904,324,56%,6%,Market in correction 2/1/02,805,2335,1180,869,304,57%,6%,Market in correction 2/4/02,881,2370,1176,784,297,59%,5%,Market in correction 2/5/02,844,2402,1142,812,305,59%,6%,Market in correction 2/6/02,776,2312,1166,883,341,56%,6%,Market in correction 2/7/02,741,2256,1164,922,376,55%,7%,Market in correction 2/8/02,667,2215,1171,930,443,53%,8%,Market in correction 2/11/02,641,2150,1183,1005,436,52%,8%,Market in correction 2/12/02,673,2171,1208,965,405,52%,7%,Market in correction 2/13/02,714,2234,1155,960,373,54%,7%,Market in correction 2/14/02,705,2269,1158,955,360,55%,7%,Market in correction 2/15/02,744,2279,1137,932,361,55%,7%,Market in correction 2/19/02,744,2264,1136,937,362,55%,7%,Market in correction This is a copy of a post made by a friend of mine last January. He also researched the levels of ABCDE one should look for. - - --Db <<I have found the study of movement between IBD's ABCDE groups to be much more useful to me than standard accum/dist charts for overall stock markets, because, at different market stages, different important scenarios can start to happen within the umbrella of "accumulation and distribution" that cannot be seen as well on one big netted-out Accum/Dist. chart, or in a chart of advances/declines, or new highs and new lows, etc. Whether accumulation or distribution rules, it is useful to me to know at what level(s) of ABCDE it is occurring, and to what degree. To try my hand at explaining all this, I will use an example of children (stocks) hiding behind trees (Tree A, Tree B etc.). Sometimes I think that watching ABCDE action could be compared to someone looking at 5 trees, and watching many children run back and forth between them as they hide and play behind each tree. At the end of each day, some kids have switched locations, and have moved to hide behind a different tree. If we notice the daily changes that are continually taking place in the individual counts of all 5 categories, we can be constantly in tune with general market health and flow and we can feel its pulse as we view it all from within the perspective of the current trend. IMHO this is more useful than a smaller index that only tracks certain stocks. It's like a secret peek into the underpinnings of most of the whole market, and tells a story of what's really happening underneath the surface of the fluctuating daily indices and all the other good stuff we get bombarded with. Sometimes, the end of a day finds that the kids have run in opposite directions for the day, so you could have a flow from C to B and also some from A to B, for example (and, when examining additional indicators, that fact might be telling a story about something starting to happen within the market). Different things happen to the flows between these 5 groups at different stages of market cycles, especially approaching and at major tops and major corrective bottoms. Additionally, the fluctuating distribution of children behind each tree eventually trends into a familiar pattern of groupings and short term movements within the ABCDE category counts that are typically found at market tops, and another pattern typically found at market bottoms. Watching the trending changes in the distribution of the counts within the 5 groups gives us advance notice of where we're headed, and how likely that it is we might get there soon. (Obviously, a market top will occur when more kids are hiding behind Tree A, whereas a market bottom won't find that many category "A" kids.) Watching the kids run back and forth so that I know how many are now behind each tree, is, to me, much more insightful than, say, just hearing their voices become louder or softer and therefore only knowing the general direction the majority of them ran toward. When one examines the history of how the A,B,C,D, and E children played their games and changed their grouping patterns many times in the past, one notices that their game is always pretty similar, and their grouping changes tell us what game they are starting or ending. The continual observation of the children running back and forth to switch positions behind trees ABCDE gives a better confirmation of market health and direction, when these groupings are viewed in light of other technical and fundamental factors, and when drawing on one's experience and understanding of how and why markets behave as they do.>> .................................... This is Ian Woodward's response to a question on the subject. It's based on the aforementioned research. <<Question (Written 12-30-1997) I understand Accumulation/distribution, but what is the significance of this regular information on the index page, and how do you use it? "A 1056-11, B 2766+14, C 1537+0, D 1324+2, E 515+3" Answer: Watching the Acc/Dist numbers can help you decide whether the market is over-extended, trashed or repairing. The method is as follows: Add "A" + "B". In the example from your note = 1056 + 2766 = 3822 Now add all five, "A"+"B"+"C"+D"+"E" = Total = 1056 + 2766 + 1537 + 1324 + 515 = 7198 Divide A+B by the total = (A+B)/Total = 3822/7198 = 53% - that's bad! A healthy market will usually fluctuate between 62% to 75% Occasionally, this number will rise as high as 80%, but this is the exception rather than the rule, and has only occured once (from June to Oct, this year) in the four years of statistics on these numbers. Once the number gets close to 75%, one should be alerted that the market is very extended and is likely to go through a correction. This occured in June of 1996, Feb 1997 and Oct 1997. As the market corrects and the % of A+B comes down from 75%, if it holds at or around 62%, the correction is minor. If the ratio of A+B to Total subsequently drops below 62%, you can expect at least an intermediate correction of >10%. On each occasion, the resulting drop of A+B to the Total below 62%, fell to around 45%, with the market broken. It hovered at these levels for a few weeks before retracing back up quickly to above 62%, the entire drop to retrace to this level taking approximately 4 weeks. With the number currently at 53%, the market is still weak and in a state of flux. It needs to get above 62% before you can feel comfortable that there is sufficient strength and breadth in the market. This implies that the number for A+B should be around 4500 total. It has another 700 to go, so it still has a fair amount of repair ahead. You should also understand that as the market gets trashed the number of stocks (>$5) goes down, and vice versa. So the current number of 7198 will rise and fall with the strength or weakness of the market. For example, at its peak at the end of October, this total number was about 7570. Likewise, the % of "E" will also give you a clue. Currently, this is 515/7198 = 7.15% - that's bad! For a stable and meaningful market, this number should stay below 4%. As you would expect, the "E" chart pattern is the reverse of the A+B/Total. It hit a peak of between 8 to 10% on the same three occasions mentioned above, and retraced down to the 4% or below level after 4 weeks. You want to watch the # of "E's" come down below 300 for you to be comfortable that the market has repaired. The steady state is between 1.5 to 4% or 100 to 300 stocks in category "E". Likewise, when it gets as low as 1.5 to 2%, you should be on the look out that the market is overextended (over-rich), and is due for a correction. If you put this stuff in a spreadsheet, you can watch the changes and graph the results. With trendlines, you can anticipate when a market is about to break or about to repair!>> == "Lessons are repeated until they are learned." http://home.talkcity.com//MoneySt/dbphoenix/ - - - -To subscribe/unsubscribe, email "majordomo@xmission.com" - -In the email body, write "subscribe canslim" or - -"unsubscribe canslim". Do not use quotes in your email.
Previous Article (by Date): DVD Copier for a few pennies ""
Articles sorted by: [Date]
[Author]
[Subject]