Go to Jeff Salisbury LWGate Home Page.From: "David Taggart" <dctag@mavericktrading.com>
Subject: RE: [CANSLIM] Daily S&P 500 prices for the past 20 years?
Date: Tue, 31 Dec 2002 12:01:57 -0700
Next Article (by Subject): Re: [CANSLIM] eIBD "Tom Worley"
Articles sorted by: [Date]
[Author]
[Subject]
This is a multi-part message in MIME format. - ------=_NextPart_000_0004_01C2B0C4.6ACC07B0 Content-Type: multipart/alternative; boundary="----=_NextPart_001_0005_01C2B0C4.6ACC07B0" - ------=_NextPart_001_0005_01C2B0C4.6ACC07B0 Content-Type: text/plain; charset="US-ASCII" Content-Transfer-Encoding: 7bit -----Original Message----- From: owner-canslim@lists.xmission.com [mailto:owner-canslim@lists.xmission.com]On Behalf Of Jeff Salisbury Sent: Tuesday, December 31, 2002 11:54 AM To: canslim@lists.xmission.com Subject: [CANSLIM] Daily S&P 500 prices for the past 20 years? Hello Fellow Canslim'rs, Does anyone know where I can download daily prices for the S&P 500 for the past 20 years? Or, can someone send them to me (legally)? Regards, Jeff Salisbury - -To subscribe/unsubscribe, email "majordomo@xmission.com" -In the email body, write "subscribe canslim" or -"unsubscribe canslim". Do not use quotes in your email. - ------=_NextPart_001_0005_01C2B0C4.6ACC07B0 Content-Type: text/html; charset="US-ASCII" Content-Transfer-Encoding: quoted-printable <!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN"> <HTML><HEAD><TITLE></TITLE> <META http-equiv=3DContent-Type content=3D"text/html; = charset=3Dus-ascii"> <META content=3D"MSHTML 6.00.2722.900" name=3DGENERATOR></HEAD> <BODY> <DIV><FONT face=3DArial color=3D#0000ff size=3D2></FONT> </DIV> <BLOCKQUOTE> <DIV class=3DOutlookMessageHeader dir=3Dltr align=3Dleft><FONT = face=3DTahoma=20 size=3D2>-----Original Message-----<BR><B>From:</B>=20 owner-canslim@lists.xmission.com=20 [mailto:owner-canslim@lists.xmission.com]<B>On Behalf Of </B>Jeff=20 Salisbury<BR><B>Sent:</B> Tuesday, December 31, 2002 11:54 = AM<BR><B>To:</B>=20 canslim@lists.xmission.com<BR><B>Subject:</B> [CANSLIM] Daily S&P = 500=20 prices for the past 20 years?<BR><BR></FONT></DIV>Hello Fellow=20 Canslim'rs,<BR><BR>Does anyone know where I can download daily prices = for the=20 S&P 500 for the past 20 years? Or, can someone send them to = me=20 (legally)?<BR><BR>Regards,<BR><BR>Jeff Salisbury<BR>- -To=20 subscribe/unsubscribe, email "majordomo@xmission.com" -In the email = body,=20 write "subscribe canslim" or -"unsubscribe canslim". Do not use quotes = in your=20 email. </BLOCKQUOTE></BODY></HTML> - ------=_NextPart_001_0005_01C2B0C4.6ACC07B0-- - ------=_NextPart_000_0004_01C2B0C4.6ACC07B0 Content-Type: application/octet-stream; name="SP50082-02.csv" Content-Transfer-Encoding: 7bit Content-Disposition: attachment; filename="SP50082-02.csv" Date,Open,High,Low,Close,Volume 21-May-01,1291.96,1312.95,1287.87,1312.83,11749000 18-May-01,1288.49,1292.06,1281.15,1291.96,11308000 17-May-01,1284.99,1296.48,1282.65,1288.49,13556000 16-May-01,1249.44,1286.39,1243.02,1284.99,14053000 15-May-01,1248.92,1257.45,1245.36,1249.44,10718000 14-May-01,1245.67,1249.68,1241.02,1248.92,8582000 11-May-01,1255.18,1259.84,1240.79,1245.67,9062000 10-May-01,1255.54,1268.14,1254.56,1255.18,10567000 9-May-01,1261.2,1261.65,1247.83,1255.54,11324000 8-May-01,1266.71,1267.01,1253,1261.2,10063000 7-May-01,1266.61,1270,1259.19,1263.51,9490000 4-May-01,1248.58,1267.51,1232,1266.61,10821000 3-May-01,1267.43,1267.43,1239.88,1248.58,11379000 2-May-01,1266.44,1272.93,1257.7,1267.43,13422000 1-May-01,1249.46,1266.47,1243.55,1266.44,11813000 30-Apr-01,1253.05,1269.3,1243.99,1249.46,12668000 27-Apr-01,1234.52,1253.07,1234.52,1253.05,10913000 26-Apr-01,1228.75,1248.3,1228.75,1234.52,13452000 25-Apr-01,1209.47,1232.36,1207.38,1228.75,12036000 24-Apr-01,1224.36,1233.54,1208.89,1209.47,12165000 23-Apr-01,1242.98,1242.98,1217.47,1224.36,10126000 20-Apr-01,1253.7,1253.7,1234.41,1242.98,13387000 19-Apr-01,1238.16,1253.71,1233.39,1253.69,14868000 18-Apr-01,1191.81,1248.42,1191.81,1238.16,19189000 17-Apr-01,1179.68,1192.25,1168.9,1191.81,11096000 16-Apr-01,1183.5,1184.64,1167.38,1179.68,9139000 12-Apr-01,1165.89,1183.51,1157.73,1183.5,11020000 11-Apr-01,1168.38,1182.24,1160.26,1165.89,12903000 10-Apr-01,1137.59,1173.92,1137.59,1168.38,13496000 9-Apr-01,1128.43,1146.13,1126.38,1137.59,10628000 6-Apr-01,1151.44,1151.44,1119.29,1128.43,12668000 5-Apr-01,1103.25,1151.47,1103.25,1151.44,13680000 4-Apr-01,1106.46,1117.5,1091.99,1103.25,14255900 3-Apr-01,1145.87,1145.87,1100.19,1106.46,13861000 2-Apr-01,1160.33,1169.51,1137.51,1145.87,12549000 30-Mar-01,1147.95,1162.8,1143.83,1160.33,12808000 29-Mar-01,1153.29,1161.69,1136.26,1147.95,12345000 28-Mar-01,1182.17,1182.17,1147.83,1153.29,13334000 27-Mar-01,1152.69,1183.35,1150.96,1182.17,13142000 26-Mar-01,1139.83,1160.02,1139.83,1152.69,11140000 23-Mar-01,1117.58,1141.83,1117.58,1139.83,13649000 22-Mar-01,1122.14,1124.27,1081.19,1117.58,17239500 21-Mar-01,1142.62,1149.39,1118.74,1122.14,13463000 20-Mar-01,1170.81,1180.56,1142.19,1142.62,12359000 19-Mar-01,1150.53,1173.5,1147.18,1170.81,11262000 16-Mar-01,1173.56,1173.56,1148.64,1150.53,15435600 15-Mar-01,1166.71,1182.04,1166.71,1173.56,12595000 14-Mar-01,1197.66,1197.66,1155.35,1166.71,13974000 13-Mar-01,1180.16,1197.83,1171.5,1197.66,13609000 12-Mar-01,1233.42,1233.42,1176.78,1180.16,12290000 9-Mar-01,1264.74,1264.74,1228.42,1233.42,10859000 8-Mar-01,1261.89,1266.5,1257.6,1264.74,11141000 7-Mar-01,1253.8,1263.86,1253.8,1261.89,11322000 6-Mar-01,1241.41,1267.42,1241.41,1253.8,10918000 5-Mar-01,1234.18,1242.55,1234.04,1241.41,9292000 2-Mar-01,1241.23,1251.01,1219.74,1234.18,12940000 1-Mar-01,1239.94,1241.36,1214.5,1241.23,12949000 28-Feb-01,1257.94,1263.47,1229.65,1239.94,12253000 27-Feb-01,1267.65,1272.76,1252.26,1257.94,11141000 26-Feb-01,1245.86,1267.69,1241.71,1267.65,11308000 23-Feb-01,1252.82,1252.82,1215.44,1245.86,12313000 22-Feb-01,1255.27,1259.94,1228.33,1252.82,13659000 21-Feb-01,1278.94,1282.97,1253.16,1255.27,12085000 20-Feb-01,1301.53,1307.16,1278.44,1278.94,11122000 16-Feb-01,1326.61,1326.61,1293.18,1301.53,12572000 15-Feb-01,1315.92,1331.29,1315.92,1326.61,11537000 14-Feb-01,1318.8,1320.73,1304.72,1315.92,11503000 13-Feb-01,1330.31,1336.62,1317.51,1318.8,10752000 12-Feb-01,1314.76,1330.96,1313.64,1330.31,10391000 9-Feb-01,1332.53,1332.53,1309.98,1314.76,10755000 8-Feb-01,1341.1,1350.32,1332.42,1332.53,11072000 7-Feb-01,1352.26,1352.26,1334.26,1340.89,11583000 6-Feb-01,1354.31,1363.55,1350.04,1352.26,10596000 5-Feb-01,1349.47,1354.56,1344.48,1354.31,10130000 2-Feb-01,1373.47,1376.38,1348.72,1349.47,10484000 1-Feb-01,1366.01,1373.5,1359.34,1373.47,11188000 31-Jan-01,1373.73,1383.37,1364.66,1366.01,12953000 30-Jan-01,1364.17,1375.68,1356.2,1373.73,11498000 29-Jan-01,1354.92,1365.54,1350.36,1364.17,10531000 26-Jan-01,1357.51,1357.51,1342.75,1354.95,10980000 25-Jan-01,1364.3,1367.35,1354.63,1357.51,12580000 24-Jan-01,1360.4,1369.75,1357.28,1364.3,13090000 23-Jan-01,1342.9,1362.9,1339.63,1360.4,12326000 22-Jan-01,1342.54,1353.62,1333.84,1342.9,11640000 19-Jan-01,1347.97,1354.55,1336.74,1342.54,14078000 18-Jan-01,1329.89,1352.71,1327.41,1347.97,14450000 17-Jan-01,1326.65,1346.92,1325.41,1329.47,13491000 16-Jan-01,1318.32,1327.81,1313.33,1326.65,12057000 12-Jan-01,1326.82,1333.21,1311.59,1318.55,12760000 11-Jan-01,1313.27,1332.19,1309.72,1326.82,14112000 10-Jan-01,1300.8,1313.76,1287.28,1313.27,12965000 9-Jan-01,1295.86,1311.72,1295.14,1300.8,11913000 8-Jan-01,1298.35,1298.35,1276.29,1295.86,11155000 5-Jan-01,1333.34,1334.77,1294.95,1298.35,14308000 4-Jan-01,1347.56,1350.24,1329.14,1333.34,21310000 3-Jan-01,1283.27,1347.76,1274.62,1347.56,18807000 2-Jan-01,1320.28,1320.28,1276.05,1283.27,11294000 29-Dec-00,1334.22,1340.1,1317.51,1320.28,10355000 28-Dec-00,1328.92,1335.93,1325.78,1334.22,10153000 27-Dec-00,1315.19,1332.03,1310.96,1328.92,10927000 26-Dec-00,1305.97,1315.94,1301.64,1315.19,8065000 22-Dec-00,1274.86,1305.97,1274.86,1305.95,10871000 21-Dec-00,1264.74,1285.31,1254.07,1274.86,14499000 20-Dec-00,1305.6,1305.6,1261.16,1264.74,14216000 19-Dec-00,1322.96,1346.44,1305.2,1305.6,13249000 18-Dec-00,1312.15,1332.32,1312.15,1322.74,11899000 15-Dec-00,1340.93,1340.93,1305.38,1312.15,15611000 14-Dec-00,1359.99,1359.99,1340.48,1340.93,10613000 13-Dec-00,1371.18,1385.82,1358.48,1359.99,11951000 12-Dec-00,1380.2,1380.27,1370.27,1371.18,10834000 11-Dec-00,1369.89,1389.05,1364.14,1380.2,12024000 8-Dec-00,1343.55,1380.33,1343.55,1369.89,13583000 7-Dec-00,1351.46,1353.5,1339.26,1343.55,11280000 6-Dec-00,1376.54,1376.54,1346.15,1351.46,13993000 5-Dec-00,1324.97,1376.56,1324.97,1376.54,9003000 4-Dec-00,1315.18,1332.06,1310.23,1324.97,11030000 1-Dec-00,1314.95,1334.67,1307.02,1315.23,11952000 30-Nov-00,1341.91,1341.91,1294.9,1314.95,11865300 29-Nov-00,1336.09,1352.38,1329.28,1341.93,4021000 28-Nov-00,1348.97,1358.81,1334.97,1336.09,10282000 27-Nov-00,1341.77,1362.5,1341.77,1348.97,9461000 24-Nov-00,1322.36,1343.83,1322.36,1341.77,4048700 22-Nov-00,1347.35,1347.35,1321.89,1322.36,9632000 21-Nov-00,1342.62,1355.87,1333.62,1347.35,11371000 20-Nov-00,1367.72,1367.72,1341.67,1342.62,9558000 17-Nov-00,1372.32,1384.85,1355.55,1367.72,10704000 16-Nov-00,1389.81,1394.76,1370.39,1372.32,9563000 15-Nov-00,1382.95,1395.96,1374.75,1389.81,10668000 14-Nov-00,1351.26,1390.06,1351.26,1382.95,11188000 13-Nov-00,1365.98,1365.98,1328.62,1351.26,11293000 10-Nov-00,1400.14,1400.14,1365.97,1365.98,9625000 9-Nov-00,1409.28,1409.28,1369.68,1400.14,11110000 8-Nov-00,1431.87,1437.28,1408.78,1409.28,9093000 7-Nov-00,1432.19,1436.22,1423.26,1431.87,8809000 6-Nov-00,1428.76,1438.46,1427.72,1432.19,9309000 3-Nov-00,1428.32,1433.21,1420.92,1426.69,9977000 2-Nov-00,1421.22,1433.4,1421.22,1428.32,11677000 1-Nov-00,1429.4,1429.6,1410.45,1421.22,12068000 31-Oct-00,1398.66,1432.22,1398.66,1429.4,13664000 30-Oct-00,1379.58,1406.36,1376.86,1398.66,11865000 27-Oct-00,1364.44,1384.57,1364.13,1379.58,10863000 26-Oct-00,1364.9,1372.72,1337.81,1364.44,13038000 25-Oct-00,1398.13,1398.13,1362.21,1364.9,13156000 24-Oct-00,1395.78,1415.64,1388.13,1398.13,11586000 23-Oct-00,1396.93,1406.96,1387.75,1395.78,10468000 20-Oct-00,1388.76,1408.47,1382.19,1396.93,11774000 19-Oct-00,1342.13,1389.93,1342.13,1388.76,12979000 18-Oct-00,1349.97,1356.65,1305.79,1342.13,14417000 17-Oct-00,1374.62,1380.99,1342.34,1349.97,11615000 16-Oct-00,1374.17,1379.48,1365.06,1374.62,10054000 13-Oct-00,1329.78,1374.17,1327.08,1374.17,12239000 12-Oct-00,1364.59,1374.93,1328.06,1329.78,13886000 11-Oct-00,1387.02,1387.02,1349.67,1364.59,13875000 10-Oct-00,1402.03,1408.83,1383.85,1387.02,10440000 9-Oct-00,1408.99,1409.69,1392.48,1402.03,7166000 6-Oct-00,1436.28,1443.3,1397.06,1408.99,11501000 5-Oct-00,1434.32,1444.17,1431.8,1436.28,11761000 4-Oct-00,1426.46,1439.99,1416.31,1434.32,11674000 3-Oct-00,1436.23,1454.82,1425.28,1426.46,10981000 2-Oct-00,1436.52,1445.6,1429.83,1436.23,10512000 29-Sep-00,1458.29,1458.29,1436.29,1436.51,11971000 28-Sep-00,1426.57,1461.69,1425.78,1458.29,12062000 27-Sep-00,1427.21,1437.22,1419.44,1426.57,11747000 26-Sep-00,1439.03,1448.04,1425.25,1427.21,11066000 25-Sep-00,1448.72,1457.42,1435.93,1439.03,9824000 22-Sep-00,1449.05,1449.05,1421.88,1448.72,11855000 21-Sep-00,1451.34,1452.77,1436.3,1449.05,11054000 20-Sep-00,1459.9,1460.49,1430.95,1451.34,11040000 19-Sep-00,1444.51,1461.16,1444.51,1459.9,10249000 18-Sep-00,1465.81,1467.77,1441.92,1444.51,9625000 15-Sep-00,1480.87,1480.96,1460.22,1465.81,12684000 14-Sep-00,1484.91,1494.16,1476.73,1480.87,10140000 13-Sep-00,1481.99,1487.45,1473.61,1484.91,10683000 12-Sep-00,1489.26,1496.93,1479.67,1481.99,9912000 11-Sep-00,1494.5,1506.76,1483.01,1489.26,8993000 8-Sep-00,1502.51,1502.51,1489.88,1494.5,9610000 7-Sep-00,1492.25,1505.34,1492.25,1502.51,9855000 6-Sep-00,1507.08,1512.61,1492.12,1492.25,9951000 5-Sep-00,1520.77,1520.77,1504.21,1507.08,8385000 1-Sep-00,1517.68,1530.09,1515.53,1520.77,7677000 31-Aug-00,1502.59,1525.21,1502.59,1517.68,10566000 30-Aug-00,1509.84,1510.49,1500.09,1502.59,8184000 29-Aug-00,1514.09,1514.81,1505.46,1509.84,7956000 28-Aug-00,1506.45,1523.95,1506.45,1514.09,7336000 25-Aug-00,1508.31,1513.47,1505.09,1506.45,6856000 24-Aug-00,1505.97,1511.16,1501.25,1508.31,8371000 23-Aug-00,1498.13,1507.2,1489.52,1505.97,8710000 22-Aug-00,1499.48,1508.45,1497.42,1498.13,8188000 21-Aug-00,1491.72,1502.84,1491.13,1499.48,7316000 18-Aug-00,1496.07,1499.47,1488.99,1491.72,8214000 17-Aug-00,1479.85,1499.32,1479.85,1496.07,9224000 16-Aug-00,1484.43,1496.09,1475.74,1479.85,9298000 15-Aug-00,1491.56,1493.12,1482.74,1484.43,8959000 14-Aug-00,1471.84,1491.64,1468.56,1491.56,7838000 11-Aug-00,1460.25,1475.72,1453.06,1471.84,8355000 10-Aug-00,1472.87,1475.15,1459.89,1460.25,9408000 9-Aug-00,1482.8,1490.33,1471.16,1472.87,10540000 8-Aug-00,1479.32,1484.52,1472.61,1482.8,9922000 7-Aug-00,1462.93,1480.8,1460.72,1479.32,8548000 4-Aug-00,1452.56,1462.93,1451.31,1462.93,9560000 3-Aug-00,1438.7,1454.19,1425.43,1452.56,10956000 2-Aug-00,1438.1,1451.59,1433.49,1438.7,9945000 1-Aug-00,1430.83,1443.54,1428.96,1438.1,9387000 31-Jul-00,1419.89,1437.65,1418.71,1430.83,9526000 28-Jul-00,1449.62,1456.68,1413.89,1419.89,9800000 27-Jul-00,1452.42,1464.91,1445.33,1449.62,11564000 26-Jul-00,1474.47,1474.47,1452.42,1452.42,12358000 25-Jul-00,1464.29,1476.23,1464.29,1474.47,9694000 24-Jul-00,1480.19,1485.88,1463.8,1464.29,8803000 21-Jul-00,1495.57,1495.57,1477.91,1480.19,9683000 20-Jul-00,1481.96,1501.92,1481.96,1495.57,10646000 19-Jul-00,1493.74,1495.63,1479.92,1481.96,9094000 18-Jul-00,1510.49,1510.49,1491.35,1493.74,9083000 17-Jul-00,1509.98,1517.32,1505.26,1510.49,9060000 14-Jul-00,1495.84,1509.99,1494.56,1509.98,9606000 13-Jul-00,1492.92,1501.39,1489.65,1495.84,10268000 12-Jul-00,1480.88,1497.69,1480.88,1492.92,10012000 11-Jul-00,1475.62,1488.77,1470.48,1480.88,9805000 10-Jul-00,1478.9,1486.56,1474.76,1475.62,8387000 7-Jul-00,1456.67,1484.12,1456.67,1478.9,9317000 6-Jul-00,1446.23,1461.65,1439.56,1456.67,9473000 5-Jul-00,1469.54,1469.54,1442.45,1446.23,10193000 3-Jul-00,1454.6,1469.58,1450.85,1469.54,4519000 30-Jun-00,1442.39,1454.68,1438.71,1454.6,14597000 29-Jun-00,1454.82,1455.14,1434.63,1442.39,11109000 28-Jun-00,1450.55,1467.63,1450.55,1454.82,10951000 27-Jun-00,1455.31,1463.35,1450.55,1450.55,10425000 26-Jun-00,1441.48,1459.66,1441.48,1455.31,8890000 23-Jun-00,1452.18,1459.94,1438.31,1441.48,8476000 22-Jun-00,1479.13,1479.13,1448.03,1452.18,10227000 21-Jun-00,1475.95,1482.19,1468,1479.13,10096000 20-Jun-00,1486,1487.32,1470.18,1475.95,10315000 19-Jun-00,1464.46,1488.93,1459.05,1486,9217000 16-Jun-00,1478.73,1480.77,1460.42,1464.46,12508000 15-Jun-00,1470.54,1482.04,1464.62,1478.73,10114000 14-Jun-00,1469.44,1483.62,1467.71,1470.54,9297000 13-Jun-00,1446,1470.42,1442.38,1469.44,9359000 12-Jun-00,1456.95,1462.93,1445.99,1446,7741000 9-Jun-00,1461.67,1472.67,1454.96,1456.95,7860000 8-Jun-00,1471.36,1475.65,1456.49,1461.67,8543000 7-Jun-00,1457.84,1474.64,1455.06,1471.36,8546000 6-Jun-00,1467.63,1471.36,1454.74,1457.84,9501000 5-Jun-00,1477.26,1477.28,1464.68,1467.63,8386000 2-Jun-00,1448.81,1483.23,1448.81,1477.26,11624000 1-Jun-00,1420.6,1448.81,1420.6,1448.81,9601000 31-May-00,1422.44,1434.49,1415.5,1420.6,9605000 30-May-00,1378.02,1422.45,1378.02,1422.45,8442000 26-May-00,1381.52,1391.42,1369.75,1378.02,7226000 25-May-00,1399.05,1411.65,1373.93,1381.52,9845000 24-May-00,1373.86,1401.75,1361.09,1399.05,11523000 23-May-00,1400.72,1403.77,1373.43,1373.86,8699000 22-May-00,1406.95,1410.55,1368.73,1400.72,8690000 19-May-00,1437.21,1437.21,1401.74,1406.95,8537000 18-May-00,1447.8,1458.04,1436.59,1437.21,8079000 17-May-00,1466.04,1466.04,1441.67,1447.8,8205000 16-May-00,1452.36,1470.4,1450.76,1466.04,9555000 15-May-00,1420.96,1452.39,1416.54,1452.36,8546000 12-May-00,1407.81,1430.13,1407.81,1420.96,8582000 11-May-00,1383.05,1410.26,1383.05,1407.81,9536000 10-May-00,1412.14,1412.14,1375.14,1383.05,10064000 9-May-00,1424.17,1430.28,1401.85,1412.14,8966000 8-May-00,1432.63,1432.63,1417.05,1424.17,7876000 5-May-00,1409.57,1436.03,1405.08,1432.63,8055000 4-May-00,1415.1,1420.99,1404.94,1409.57,9258000 3-May-00,1446.29,1446.29,1398.36,1415.1,9916000 2-May-00,1468.25,1468.25,1445.22,1446.29,10115000 1-May-00,1452.43,1481.51,1452.43,1468.25,9663000 28-Apr-00,1464.92,1473.62,1448.15,1452.43,9846000 27-Apr-00,1460.99,1469.21,1434.81,1464.92,11110000 26-Apr-00,1477.44,1482.94,1456.98,1460.99,9996000 25-Apr-00,1429.86,1477.67,1429.86,1477.44,10711000 24-Apr-00,1434.54,1434.54,1407.13,1429.86,8687000 20-Apr-00,1427.47,1435.49,1422.08,1434.54,8962000 19-Apr-00,1441.61,1447.69,1424.26,1427.47,10014000 18-Apr-00,1401.44,1441.61,1397.81,1441.61,11094000 17-Apr-00,1356.56,1401.53,1346.5,1401.44,12047000 14-Apr-00,1440.51,1440.51,1339.4,1356.56,12797000 13-Apr-00,1467.17,1477.52,1439.34,1440.51,10320000 12-Apr-00,1500.59,1509.08,1466.15,1467.17,11759000 11-Apr-00,1504.46,1512.8,1486.78,1500.59,9714000 10-Apr-00,1516.35,1527.19,1503.35,1504.46,8537000 7-Apr-00,1501.34,1518.68,1501.34,1516.35,8916000 6-Apr-00,1487.37,1511.76,1487.37,1501.34,10080000 5-Apr-00,1494.73,1506.55,1478.05,1487.37,11103000 4-Apr-00,1505.98,1526.45,1416.41,1494.73,15154600 3-Apr-00,1498.58,1507.19,1486.96,1505.97,10217000 31-Mar-00,1487.92,1519.81,1484.38,1498.58,12274000 30-Mar-00,1508.52,1517.38,1474.63,1487.92,11934000 29-Mar-00,1507.73,1521.45,1497.45,1508.52,10619000 28-Mar-00,1523.86,1527.36,1507.09,1507.73,9591000 27-Mar-00,1527.46,1534.63,1518.46,1523.86,9010000 24-Mar-00,1527.35,1552.87,1516.83,1527.46,10522000 23-Mar-00,1500.64,1532.5,1492.39,1527.35,10783000 22-Mar-00,1493.87,1505.08,1487.33,1500.64,10750000 21-Mar-00,1456.63,1493.92,1446.06,1493.87,10659000 20-Mar-00,1464.47,1470.3,1448.49,1456.63,9208000 17-Mar-00,1458.47,1477.33,1453.32,1464.47,12951000 16-Mar-00,1392.15,1458.47,1392.15,1458.47,14823000 15-Mar-00,1359.15,1397.99,1356.99,1392.14,13028000 14-Mar-00,1383.62,1395.15,1359.15,1359.15,10940000 13-Mar-00,1395.07,1398.39,1364.84,1383.62,10161000 10-Mar-00,1401.69,1413.46,1392.07,1395.07,11388000 9-Mar-00,1366.7,1401.82,1357.88,1401.69,11230000 8-Mar-00,1355.62,1373.79,1346.62,1366.7,12030000 7-Mar-00,1391.28,1399.21,1349.99,1355.62,13141000 6-Mar-00,1409.17,1409.74,1384.75,1391.28,10290000 3-Mar-00,1381.76,1410.88,1381.76,1409.17,11503000 2-Mar-00,1379.19,1386.56,1370.35,1381.76,11986000 1-Mar-00,1366.42,1383.46,1366.42,1379.19,12741000 29-Feb-00,1348.05,1369.63,1348.05,1366.42,12043000 28-Feb-00,1333.36,1360.82,1325.07,1348.05,10265000 25-Feb-00,1353.43,1362.14,1329.15,1333.36,10652000 24-Feb-00,1360.69,1364.8,1329.88,1353.43,12150000 23-Feb-00,1352.17,1370.11,1342.44,1360.69,9937000 22-Feb-00,1346.09,1358.11,1331.88,1352.17,9800000 18-Feb-00,1388.26,1388.59,1345.32,1346.09,10423000 17-Feb-00,1387.67,1399.88,1380.07,1388.26,10348000 16-Feb-00,1402.05,1404.55,1385.58,1387.67,10188000 15-Feb-00,1389.94,1407.72,1376.25,1402.05,10921000 14-Feb-00,1387.12,1394.93,1380.53,1389.94,9273000 11-Feb-00,1416.83,1416.83,1378.89,1387.12,10257000 10-Feb-00,1411.7,1422.1,1406.43,1416.83,10588000 9-Feb-00,1441.72,1444.55,1411.65,1411.71,10505000 8-Feb-00,1424.24,1441.83,1424.24,1441.72,10477000 7-Feb-00,1424.37,1427.15,1413.33,1424.24,9181000 4-Feb-00,1424.97,1435.91,1420.63,1424.37,10451000 3-Feb-00,1409.12,1425.78,1398.52,1424.97,11465000 2-Feb-00,1409.28,1420.61,1403.49,1409.12,10386000 1-Feb-00,1394.46,1412.49,1384.79,1409.28,9810000 31-Jan-00,1360.16,1394.48,1350.14,1394.46,9938000 28-Jan-00,1398.56,1398.56,1356.2,1360.16,10958000 27-Jan-00,1404.09,1418.86,1370.99,1398.56,11295000 26-Jan-00,1410.03,1412.73,1400.16,1404.09,11173000 25-Jan-00,1401.53,1414.26,1388.49,1410.03,10737000 24-Jan-00,1441.36,1454.09,1395.42,1401.53,11158000 21-Jan-00,1445.57,1453.18,1439.6,1441.36,12098000 20-Jan-00,1455.9,1465.71,1438.54,1445.57,11007000 19-Jan-00,1455.14,1461.39,1448.68,1455.9,10878000 18-Jan-00,1465.15,1465.15,1451.3,1455.14,10567000 14-Jan-00,1449.68,1473,1449.68,1465.15,10859000 13-Jan-00,1432.25,1454.2,1432.25,1449.68,10304000 12-Jan-00,1438.56,1442.6,1427.08,1432.25,9746000 11-Jan-00,1457.6,1458.66,1434.42,1438.56,10140000 10-Jan-00,1441.47,1464.36,1441.47,1457.6,10648000 7-Jan-00,1403.45,1441.47,1400.73,1441.47,12252000 6-Jan-00,1402.11,1411.9,1392.1,1403.45,10923000 5-Jan-00,1399.42,1413.27,1377.68,1402.11,10855000 4-Jan-00,1455.22,1455.22,1397.43,1399.42,10090000 3-Jan-00,1469.25,1478,1438.36,1455.22,9318000 31-Dec-99,1464.47,1472.42,1458.19,1469.25,3740500 30-Dec-99,1463.46,1473.1,1462.6,1464.47,5546800 29-Dec-99,1457.66,1467.47,1457.66,1463.46,5678600 28-Dec-99,1457.09,1462.68,1452.78,1457.66,6554000 27-Dec-99,1458.34,1463.19,1450.83,1457.1,7226000 23-Dec-99,1436.13,1461.44,1436.13,1458.34,7286000 22-Dec-99,1433.43,1440.02,1429.13,1436.13,8500000 21-Dec-99,1418.09,1436.47,1414.8,1433.43,9635000 20-Dec-99,1421.03,1429.16,1411.1,1418.09,9046000 17-Dec-99,1418.78,1431.77,1418.78,1421.03,13498000 16-Dec-99,1413.32,1423.11,1408.35,1418.78,10703000 15-Dec-99,1403.17,1417.4,1396.2,1413.33,10339000 14-Dec-99,1415.22,1418.3,1401.59,1403.17,10278000 13-Dec-99,1417.04,1421.58,1410.1,1415.22,9776000 10-Dec-99,1408.11,1421.58,1405.65,1417.04,9872000 9-Dec-99,1403.88,1418.43,1391.47,1408.11,11221000 8-Dec-99,1409.17,1415.66,1403.88,1403.88,9570000 7-Dec-99,1423.33,1426.81,1409.17,1409.17,10858000 6-Dec-99,1433.3,1434.15,1418.25,1423.33,9168000 3-Dec-99,1409.04,1447.42,1409.04,1433.3,10064000 2-Dec-99,1397.72,1409.04,1397.72,1409.04,9007000 1-Dec-99,1388.91,1400.12,1387.38,1397.72,8840000 30-Nov-99,1407.83,1410.59,1386.95,1388.91,9515000 29-Nov-99,1416.62,1416.62,1404.15,1407.83,8661000 26-Nov-99,1417.08,1425.24,1416.14,1416.62,3121200 24-Nov-99,1404.64,1419.71,1399.17,1417.08,7348000 23-Nov-99,1420.94,1423.91,1402.2,1404.64,9261000 22-Nov-99,1422,1425,1412.4,1420.94,8735000 19-Nov-99,1424.94,1424.94,1417.54,1422,8938000 18-Nov-99,1410.71,1425.31,1410.71,1424.94,10228000 17-Nov-99,1420.07,1423.44,1410.69,1410.71,9600000 16-Nov-99,1394.39,1420.36,1394.39,1420.07,9422000 15-Nov-99,1396.06,1398.58,1392.28,1394.39,7957000 12-Nov-99,1381.46,1396.12,1368.54,1396.06,9002000 11-Nov-99,1373.46,1382.12,1372.19,1381.46,8913000 10-Nov-99,1365.28,1379.18,1359.98,1373.46,9847000 9-Nov-99,1377.01,1383.81,1361.45,1365.28,8543000 8-Nov-99,1370.23,1380.78,1365.87,1377.01,8068000 5-Nov-99,1362.64,1387.48,1362.64,1370.23,10073000 4-Nov-99,1354.93,1369.41,1354.93,1362.64,9817000 3-Nov-99,1347.74,1360.33,1347.74,1354.93,9144000 2-Nov-99,1354.12,1369.32,1346.41,1347.74,9045000 1-Nov-99,1362.93,1367.3,1354.05,1354.12,8610000 29-Oct-99,1342.44,1373.17,1342.44,1362.93,11205000 28-Oct-99,1296.71,1342.47,1296.71,1342.44,11351000 27-Oct-99,1281.91,1299.39,1280.48,1296.71,9501000 26-Oct-99,1293.63,1303.46,1281.86,1281.91,8783000 25-Oct-99,1301.65,1301.68,1286.07,1293.63,7770000 22-Oct-99,1283.61,1308.81,1283.61,1301.65,9592000 21-Oct-99,1289.43,1289.43,1265.61,1283.61,10125000 20-Oct-99,1261.32,1289.44,1261.32,1289.43,9288000 19-Oct-99,1254.13,1279.32,1254.13,1261.32,9057000 18-Oct-99,1247.41,1254.13,1233.7,1254.13,8187000 15-Oct-99,1283.42,1283.42,1245.39,1247.41,9126000 14-Oct-99,1285.55,1289.63,1267.62,1283.42,8923000 13-Oct-99,1313.04,1313.04,1282.8,1285.55,8215000 12-Oct-99,1335.21,1335.21,1311.8,1313.04,7783000 11-Oct-99,1336.02,1339.23,1332.96,1335.21,6559000 8-Oct-99,1317.64,1336.61,1311.88,1336.02,8973000 7-Oct-99,1325.4,1328.05,1314.13,1317.64,8278000 6-Oct-99,1301.35,1325.46,1301.35,1325.4,8952000 5-Oct-99,1304.6,1316.41,1286.44,1301.35,9657000 4-Oct-99,1282.81,1304.6,1282.81,1304.6,8033000 1-Oct-99,1282.71,1283.17,1265.78,1282.81,8962000 30-Sep-99,1268.37,1291.31,1268.37,1282.71,10176000 29-Sep-99,1282.2,1288.83,1268.16,1268.37,8560000 28-Sep-99,1283.31,1285.55,1256.26,1282.2,8854000 27-Sep-99,1277.36,1295.03,1277.36,1283.31,7806000 24-Sep-99,1280.41,1281.17,1263.84,1277.36,8728000 23-Sep-99,1310.51,1315.25,1277.3,1280.41,8908000 22-Sep-99,1307.58,1316.18,1297.81,1310.51,8222000 21-Sep-99,1335.52,1335.53,1301.97,1307.58,8173000 20-Sep-99,1335.42,1338.38,1330.61,1335.53,5680000 17-Sep-99,1318.48,1337.59,1318.48,1335.42,8619000 16-Sep-99,1317.97,1322.51,1299.97,1318.48,7390000 15-Sep-99,1336.29,1347.21,1317.97,1317.97,7873000 14-Sep-99,1344.13,1344.18,1330.61,1336.29,7345000 13-Sep-99,1351.66,1351.66,1341.7,1344.13,6579000 10-Sep-99,1347.66,1357.62,1346.2,1351.66,8085000 9-Sep-99,1344.15,1347.66,1333.91,1347.66,7739000 8-Sep-99,1350.45,1355.18,1337.36,1344.15,7912000 7-Sep-99,1357.24,1361.39,1349.59,1350.45,7153000 3-Sep-99,1319.11,1357.74,1319.11,1357.24,6632000 2-Sep-99,1331.07,1331.07,1304.88,1319.11,6871000 1-Sep-99,1320.41,1331.18,1320.39,1331.07,7082000 31-Aug-99,1324.02,1333.27,1306.96,1320.41,8617000 30-Aug-99,1348.27,1350.7,1322.8,1324.02,5979000 27-Aug-99,1362.01,1365.63,1347.35,1348.27,5700500 26-Aug-99,1381.79,1381.79,1361.53,1362.01,7190000 25-Aug-99,1363.5,1382.84,1359.2,1381.79,8646000 24-Aug-99,1360.22,1373.32,1353.63,1363.5,7327000 23-Aug-99,1336.61,1360.24,1336.61,1360.22,6826000 20-Aug-99,1323.59,1336.61,1323.59,1336.61,6612000 19-Aug-99,1332.84,1332.84,1315.35,1323.59,6842000 18-Aug-99,1344.16,1344.16,1332.13,1332.84,6828000 17-Aug-99,1330.77,1344.16,1328.76,1344.16,6915000 16-Aug-99,1327.68,1331.05,1320.51,1330.77,5835500 13-Aug-99,1298.16,1327.72,1298.16,1327.68,6917000 12-Aug-99,1301.93,1313.61,1298.06,1298.16,7456000 11-Aug-99,1281.43,1301.93,1281.43,1301.93,7923000 10-Aug-99,1297.8,1298.62,1267.73,1281.43,8362000 9-Aug-99,1300.29,1306.68,1295.99,1297.8,6843000 6-Aug-99,1313.71,1316.74,1293.19,1300.29,6989000 5-Aug-99,1305.33,1313.71,1287.23,1313.71,8593000 4-Aug-99,1322.18,1330.16,1304.5,1305.33,7893000 3-Aug-99,1328.05,1336.13,1314.91,1322.18,7396000 2-Aug-99,1328.72,1344.69,1325.21,1328.05,6495500 30-Jul-99,1341.03,1350.92,1328.49,1328.72,7368000 29-Jul-99,1365.4,1365.4,1332.82,1341.03,7701000 28-Jul-99,1362.84,1370.53,1355.54,1365.4,6909000 27-Jul-99,1347.75,1368.7,1347.75,1362.84,7238000 26-Jul-99,1356.94,1358.61,1346.2,1347.76,6134500 23-Jul-99,1360.97,1367.41,1349.91,1356.94,6305800 22-Jul-99,1379.29,1379.29,1353.98,1360.97,7717000 21-Jul-99,1377.1,1386.66,1372.63,1379.29,7855000 20-Jul-99,1407.65,1407.65,1375.15,1377.1,7548000 19-Jul-99,1418.78,1420.33,1404.56,1407.65,6423300 16-Jul-99,1409.62,1418.78,1407.07,1418.78,7141000 15-Jul-99,1398.17,1409.84,1398.17,1409.62,8188000 14-Jul-99,1393.56,1400.05,1386.51,1398.17,7561000 13-Jul-99,1399.1,1399.1,1386.84,1393.56,7360000 12-Jul-99,1403.28,1406.82,1394.7,1399.1,6853000 9-Jul-99,1394.42,1403.28,1394.42,1403.28,7010000 8-Jul-99,1395.86,1403.25,1386.69,1394.42,8306000 7-Jul-99,1388.12,1395.88,1384.95,1395.86,7912000 6-Jul-99,1391.22,1405.29,1387.08,1388.12,7229000 2-Jul-99,1380.96,1391.22,1379.57,1391.22,6135700 1-Jul-99,1372.71,1382.8,1360.8,1380.96,8434000 30-Jun-99,1351.45,1372.93,1338.78,1372.71,11170000 29-Jun-99,1331.35,1351.51,1328.4,1351.45,8201000 28-Jun-99,1315.31,1333.68,1315.31,1331.35,6529100 25-Jun-99,1315.78,1329.13,1312.64,1315.31,6234600 24-Jun-99,1333.06,1333.06,1308.47,1315.78,6904000 23-Jun-99,1335.87,1335.88,1322.55,1333.06,7318000 22-Jun-99,1349,1351.12,1335.52,1335.88,7165000 21-Jun-99,1342.84,1349.06,1337.63,1349,6866000 18-Jun-99,1339.9,1344.48,1333.52,1342.84,9145000 17-Jun-99,1330.41,1343.54,1322.75,1339.9,7003000 16-Jun-99,1301.16,1332.83,1301.16,1330.41,8068000 15-Jun-99,1294,1310.76,1294,1301.16,6966000 14-Jun-99,1293.64,1301.99,1292.2,1294,6694000 11-Jun-99,1302.82,1311.97,1287.88,1293.64,6982000 10-Jun-99,1318.64,1318.64,1293.28,1302.82,7165000 9-Jun-99,1317.33,1326.01,1314.73,1318.64,6620000 8-Jun-99,1334.52,1334.52,1312.83,1317.33,6859000 7-Jun-99,1327.75,1336.42,1325.89,1334.52,6643000 4-Jun-99,1299.54,1327.75,1299.54,1327.75,6945000 3-Jun-99,1294.81,1304.15,1294.2,1299.54,7196000 2-Jun-99,1294.26,1297.1,1277.47,1294.81,7280000 1-Jun-99,1301.84,1301.84,1281.44,1294.26,6838000 28-May-99,1281.41,1304,1281.41,1301.84,6499600 27-May-99,1304.76,1304.76,1277.31,1281.41,8114000 26-May-99,1284.4,1304.85,1278.43,1304.76,8708000 25-May-99,1306.65,1317.52,1284.38,1284.4,8267000 24-May-99,1330.29,1333.02,1303.53,1306.65,7547000 21-May-99,1338.83,1340.88,1326.19,1330.29,6866000 20-May-99,1344.23,1350.49,1338.83,1338.83,7522000 19-May-99,1333.32,1344.23,1327.05,1344.23,8011000 18-May-99,1339.49,1345.44,1323.46,1333.32,7534000 17-May-99,1337.8,1339.95,1321.19,1339.49,6655000 14-May-99,1367.56,1367.56,1332.63,1337.8,7278000 13-May-99,1364,1375.98,1364,1367.56,7969000 12-May-99,1355.61,1367.36,1333.1,1364,8255000 11-May-99,1340.3,1360,1340.3,1355.61,8361000 10-May-99,1345,1352.01,1334,1340.3,7733000 7-May-99,1332.05,1345.99,1332.05,1345,8149000 6-May-99,1347.31,1348.36,1322.56,1332.05,8754000 5-May-99,1332,1347.32,1317.44,1347.31,9135000 4-May-99,1354.63,1354.64,1330.64,1332,9331000 3-May-99,1335.18,1354.63,1329.01,1354.63,8114000 30-Apr-99,1342.83,1351.83,1314.58,1335.18,9365000 29-Apr-99,1350.91,1356.75,1336.81,1342.83,10036000 28-Apr-99,1362.8,1368.62,1348.29,1350.91,9517000 27-Apr-99,1360.04,1371.56,1356.55,1362.8,8917000 26-Apr-99,1356.85,1363.56,1353.72,1360.04,7120000 23-Apr-99,1358.83,1363.65,1348.45,1356.85,7449000 22-Apr-99,1336.12,1358.84,1336.12,1358.82,9279000 21-Apr-99,1306.17,1336.12,1301.84,1336.12,9200000 20-Apr-99,1289.48,1306.3,1284.21,1306.17,9854000 19-Apr-99,1319,1340.1,1284.48,1289.48,12144000 16-Apr-99,1322.86,1325.03,1311.4,1319,10023000 15-Apr-99,1328.44,1332.41,1308.38,1322.85,10898000 14-Apr-99,1349.82,1357.24,1326.41,1328.44,9520000 13-Apr-99,1358.64,1362.38,1344.03,1349.82,8109000 12-Apr-99,1348.35,1358.69,1333.48,1358.63,8108000 9-Apr-99,1343.98,1351.22,1335.24,1348.35,7161000 8-Apr-99,1326.89,1344.08,1321.6,1343.98,8505000 7-Apr-99,1317.89,1329.58,1312.59,1326.89,8164000 6-Apr-99,1321.12,1326.76,1311.07,1317.89,7875000 5-Apr-99,1293.72,1321.12,1293.72,1321.12,6958000 1-Apr-99,1286.37,1294.54,1282.56,1293.72,7030000 31-Mar-99,1300.75,1313.6,1285.87,1286.37,9243000 30-Mar-99,1310.17,1310.17,1295.47,1300.75,7290000 29-Mar-99,1282.8,1311.76,1282.8,1310.17,7479000 26-Mar-99,1289.99,1289.99,1277.25,1282.8,7072000 25-Mar-99,1268.59,1289.99,1268.59,1289.99,7842000 24-Mar-99,1262.14,1269.02,1256.43,1268.59,7619000 23-Mar-99,1297.01,1297.01,1257.46,1262.14,8113000 22-Mar-99,1299.29,1303.84,1294.26,1297.01,6582000 19-Mar-99,1316.55,1323.82,1298.92,1299.29,9147000 18-Mar-99,1297.82,1317.62,1294.75,1316.55,8310000 17-Mar-99,1306.38,1306.55,1292.63,1297.82,7523000 16-Mar-99,1307.26,1311.11,1302.29,1306.38,7519000 15-Mar-99,1294.59,1307.47,1291.03,1307.26,7272000 12-Mar-99,1297.68,1304.42,1289.17,1294.59,8258000 11-Mar-99,1286.84,1306.43,1286.84,1297.68,9048000 10-Mar-99,1279.84,1287.02,1275.16,1286.84,8419000 9-Mar-99,1282.73,1293.74,1275.11,1279.84,8037000 8-Mar-99,1275.47,1282.74,1271.58,1282.73,7146000 5-Mar-99,1246.64,1275.73,1246.64,1275.47,8349000 4-Mar-99,1227.7,1247.74,1227.7,1246.64,7709000 3-Mar-99,1225.5,1231.63,1216.03,1227.7,7517000 2-Mar-99,1236.16,1248.31,1221.87,1225.5,7536000 1-Mar-99,1238.33,1238.7,1221.88,1236.16,6995000 26-Feb-99,1245.02,1246.73,1226.24,1238.33,7846000 25-Feb-99,1253.41,1253.41,1225.01,1245.02,7405000 24-Feb-99,1271.18,1283.84,1251.94,1253.41,7820000 23-Feb-99,1272.14,1280.38,1263.36,1271.18,7811000 22-Feb-99,1239.22,1272.22,1239.22,1272.14,7185000 19-Feb-99,1237.28,1247.91,1232.03,1239.22,7000000 18-Feb-99,1224.03,1239.13,1220.7,1237.28,7424000 17-Feb-99,1241.87,1249.31,1220.92,1224.03,7351000 16-Feb-99,1230.13,1252.17,1230.13,1241.87,6537600 12-Feb-99,1254.04,1254.04,1225.53,1230.13,6915000 11-Feb-99,1223.55,1254.05,1223.19,1254.04,8158000 10-Feb-99,1216.14,1226.78,1211.89,1223.55,7214000 9-Feb-99,1243.77,1243.97,1215.63,1216.14,7360000 8-Feb-99,1239.4,1246.93,1231.98,1243.77,7054000 5-Feb-99,1248.49,1251.86,1232.28,1239.4,8720000 4-Feb-99,1272.07,1272.23,1248.36,1248.49,8544000 3-Feb-99,1261.99,1276.04,1255.27,1272.07,8765000 2-Feb-99,1273,1273.49,1247.56,1261.99,8455000 1-Feb-99,1279.64,1283.75,1271.31,1273,7994000 29-Jan-99,1265.37,1280.37,1255.18,1279.64,9170000 28-Jan-99,1243.17,1266.4,1243.17,1265.37,8488000 27-Jan-99,1252.31,1262.61,1242.82,1243.17,8938000 26-Jan-99,1233.98,1253.25,1233.98,1252.31,8964000 25-Jan-99,1225.19,1233.98,1219.46,1233.98,7239000 22-Jan-99,1235.16,1236.41,1217.97,1225.19,7859000 21-Jan-99,1256.62,1256.94,1232.19,1235.16,8718000 20-Jan-99,1252,1274.07,1251.54,1256.62,9057000 19-Jan-99,1243.26,1253.27,1234.91,1252,7855000 15-Jan-99,1212.19,1243.26,1212.19,1243.26,7981000 14-Jan-99,1234.4,1236.81,1209.54,1212.19,7972000 13-Jan-99,1239.51,1247.75,1205.46,1234.4,9315000 12-Jan-99,1263.88,1264.45,1238.29,1239.51,8002000 11-Jan-99,1275.09,1276.22,1253.34,1263.88,8180000 8-Jan-99,1269.73,1278.24,1261.82,1275.09,9378000 7-Jan-99,1272.34,1272.34,1257.68,1269.73,8630000 6-Jan-99,1244.78,1272.5,1244.78,1272.34,9869000 5-Jan-99,1228.1,1246.11,1228.1,1244.78,7750000 4-Jan-99,1229.23,1248.81,1219.1,1228.1,8770000 31-Dec-98,1231.93,1237.18,1224.96,1229.23,7192000 30-Dec-98,1241.81,1244.93,1231.2,1231.93,5942200 29-Dec-98,1225.49,1241.86,1220.78,1241.81,5864900 28-Dec-98,1226.27,1231.52,1221.17,1225.49,5315600 24-Dec-98,1228.54,1229.72,1224.85,1226.27,2469800 23-Dec-98,1203.57,1229.89,1203.57,1228.54,6975000 22-Dec-98,1202.84,1209.22,1192.72,1203.57,6805000 21-Dec-98,1188.03,1210.88,1188.03,1202.84,7448000 18-Dec-98,1179.98,1188.89,1178.27,1188.03,8396000 17-Dec-98,1161.94,1180.03,1161.94,1179.98,7394000 16-Dec-98,1162.83,1166.29,1154.69,1161.94,7255000 15-Dec-98,1141.2,1162.83,1141.2,1162.83,7779000 14-Dec-98,1166.46,1166.46,1136.89,1141.2,7418000 11-Dec-98,1165.02,1167.89,1153.19,1166.46,6889000 10-Dec-98,1183.49,1183.77,1163.75,1165.02,7486000 9-Dec-98,1181.38,1185.22,1175.89,1183.49,6942000 8-Dec-98,1187.7,1193.53,1172.78,1181.38,7277000 7-Dec-98,1176.74,1188.96,1176.71,1187.7,6712000 4-Dec-98,1150.14,1176.74,1150.14,1176.74,7097000 3-Dec-98,1171.25,1176.99,1149.61,1150.14,7991000 2-Dec-98,1175.28,1175.28,1157.76,1171.25,7274000 1-Dec-98,1163.63,1175.89,1150.31,1175.28,7892000 30-Nov-98,1192.33,1192.72,1163.63,1163.63,6879000 27-Nov-98,1186.87,1192.97,1186.83,1192.33,2569500 25-Nov-98,1182.99,1187.16,1179.37,1186.87,5835800 24-Nov-98,1188.21,1191.3,1181.81,1182.99,7662000 23-Nov-98,1163.55,1188.21,1163.55,1188.21,7741000 20-Nov-98,1152.61,1163.55,1152.61,1163.55,7212000 19-Nov-98,1144.48,1155.1,1144.42,1152.61,6710000 18-Nov-98,1139.32,1144.52,1133.07,1144.48,6525100 17-Nov-98,1135.87,1151.71,1129.67,1139.32,7052000 16-Nov-98,1125.72,1138.72,1125.72,1135.87,6155800 13-Nov-98,1117.69,1126.34,1116.76,1125.72,6022700 12-Nov-98,1120.97,1126.57,1115.55,1117.69,6623000 11-Nov-98,1128.26,1136.25,1117.4,1120.97,7157000 10-Nov-98,1130.2,1135.37,1122.8,1128.26,6713000 9-Nov-98,1141.01,1141.01,1123.17,1130.2,5929900 6-Nov-98,1133.85,1141.3,1131.18,1141.01,6831000 5-Nov-98,1118.67,1133.88,1109.55,1133.85,7702000 4-Nov-98,1110.84,1127.18,1110.59,1118.67,8611000 3-Nov-98,1111.6,1115.02,1106.42,1110.84,7043000 2-Nov-98,1098.67,1114.44,1098.67,1111.6,7538000 30-Oct-98,1085.93,1103.78,1085.93,1098.67,7850000 29-Oct-98,1068.09,1086.11,1065.95,1085.93,6994000 28-Oct-98,1065.34,1072.79,1059.65,1068.09,6775000 27-Oct-98,1072.32,1087.08,1063.06,1065.34,7645000 26-Oct-98,1070.67,1081.23,1068.17,1072.32,6099100 23-Oct-98,1078.48,1078.48,1067.43,1070.67,6376400 22-Oct-98,1069.92,1080.43,1061.47,1078.48,7549000 21-Oct-98,1063.93,1073.61,1058.08,1069.92,7451000 20-Oct-98,1062.39,1084.06,1060.61,1063.93,9582000 19-Oct-98,1056.42,1065.21,1054.23,1062.39,7386000 16-Oct-98,1047.49,1062.65,1047.49,1056.42,10422000 15-Oct-98,1005.53,1053.09,1000.12,1047.49,9376000 14-Oct-98,994.8,1014.42,987.8,1005.53,7912000 13-Oct-98,997.71,1000.78,987.55,994.8,7333000 12-Oct-98,984.39,1010.71,984.39,997.71,6911000 9-Oct-98,959.44,984.42,953.04,984.39,8781000 8-Oct-98,970.68,970.68,923.32,959.44,11146000 7-Oct-98,984.59,995.66,957.15,970.68,9770000 6-Oct-98,988.56,1008.77,974.81,984.59,8457000 5-Oct-98,1002.6,1002.6,964.72,988.56,8175000 2-Oct-98,986.39,1005.45,971.69,1002.6,9029000 1-Oct-98,1017.01,1017.01,981.29,986.39,8997000 30-Sep-98,1049.02,1049.02,1015.73,1017.01,8001000 29-Sep-98,1048.69,1056.31,1039.88,1049.02,7601000 28-Sep-98,1044.75,1061.46,1042.23,1048.69,6905000 25-Sep-98,1042.72,1051.89,1028.49,1044.75,7368000 24-Sep-98,1066.09,1066.11,1033.04,1042.72,8059000 23-Sep-98,1029.63,1066.09,1029.63,1066.09,8997000 22-Sep-98,1023.89,1033.89,1021.96,1029.63,6949000 21-Sep-98,1020.09,1026.02,993.82,1023.89,6098800 18-Sep-98,1018.87,1022.01,1011.86,1020.09,7947000 17-Sep-98,1045.48,1045.48,1016.05,1018.87,6945000 16-Sep-98,1037.68,1046.07,1029.31,1045.48,7975000 15-Sep-98,1029.72,1037.9,1021.42,1037.68,7246000 14-Sep-98,1009.06,1038.38,1009.06,1029.72,7144000 11-Sep-98,980.19,1009.06,969.71,1009.06,8191000 10-Sep-98,1006.2,1006.2,968.64,980.19,8803000 9-Sep-98,1023.46,1027.72,1004.56,1006.2,7043000 8-Sep-98,973.89,1023.46,973.89,1023.46,8148000 4-Sep-98,982.26,991.41,956.51,973.89,7803000 3-Sep-98,990.47,990.47,969.32,982.26,8805000 2-Sep-98,994.26,1013.19,988.4,990.48,8946000 1-Sep-98,957.28,1000.71,939.98,994.26,12166000 31-Aug-98,1027.14,1033.47,957.28,957.28,9175000 28-Aug-98,1042.59,1051.8,1021.04,1027.14,8403000 27-Aug-98,1084.19,1084.19,1037.61,1042.59,9386000 26-Aug-98,1092.85,1092.85,1075.91,1084.19,6741000 25-Aug-98,1088.14,1106.64,1085.53,1092.85,6649000 24-Aug-98,1081.24,1093.82,1081.24,1088.14,5581000 21-Aug-98,1091.6,1091.6,1054.92,1081.24,7257000 20-Aug-98,1098.06,1098.79,1089.55,1091.6,6216300 19-Aug-98,1101.2,1106.32,1094.93,1098.06,6336300 18-Aug-98,1083.67,1101.72,1083.67,1101.2,6906000 17-Aug-98,1062.75,1083.67,1055.08,1083.67,5843800 14-Aug-98,1074.91,1083.92,1057.22,1062.75,6440300 13-Aug-98,1084.22,1091.5,1074.91,1074.91,6607000 12-Aug-98,1068.98,1084.7,1068.98,1084.22,7117000 11-Aug-98,1083.14,1083.14,1054,1068.98,7744000 10-Aug-98,1089.45,1092.82,1081.76,1083.14,5791800 7-Aug-98,1089.63,1102.54,1084.72,1089.45,7591000 6-Aug-98,1081.43,1090.95,1074.94,1089.63,7684000 5-Aug-98,1072.12,1084.8,1057.35,1081.43,8516000 4-Aug-98,1112.44,1119.73,1071.82,1072.12,8526000 3-Aug-98,1120.67,1121.79,1110.39,1112.44,6204000 31-Jul-98,1142.95,1142.97,1114.3,1120.67,6459100 30-Jul-98,1125.21,1143.07,1125.21,1142.95,6874000 29-Jul-98,1130.24,1138.56,1121.98,1125.21,6443500 28-Jul-98,1147.27,1147.27,1119.44,1130.24,7036000 27-Jul-98,1140.8,1147.27,1128.19,1147.27,6199900 24-Jul-98,1139.75,1150.14,1129.11,1140.8,6986000 23-Jul-98,1164.08,1164.35,1139.75,1139.75,7416000 22-Jul-98,1165.07,1167.67,1155.2,1164.08,7398000 21-Jul-98,1184.1,1187.37,1163.05,1165.07,6597000 20-Jul-98,1186.75,1190.58,1179.19,1184.1,5605800 17-Jul-98,1183.99,1188.1,1182.42,1186.75,6180300 16-Jul-98,1174.81,1184.02,1170.4,1183.99,6778000 15-Jul-98,1177.58,1181.48,1174.73,1174.81,7239000 14-Jul-98,1165.19,1179.76,1165.19,1177.58,7003000 13-Jul-98,1164.33,1166.98,1160.21,1165.19,5748800 10-Jul-98,1158.57,1166.93,1150.88,1164.33,5760800 9-Jul-98,1166.38,1166.38,1156.03,1158.56,6636000 8-Jul-98,1154.66,1166.89,1154.66,1166.38,6072300 7-Jul-98,1157.33,1159.81,1152.85,1154.66,6248900 6-Jul-98,1146.42,1157.33,1145.03,1157.33,5147500 2-Jul-98,1148.56,1148.56,1142.99,1146.42,5102100 1-Jul-98,1133.84,1148.56,1133.84,1148.56,7016000 30-Jun-98,1138.49,1140.8,1131.98,1133.84,7572000 29-Jun-98,1133.2,1145.15,1133.2,1138.49,5643500 26-Jun-98,1129.28,1136.83,1129.28,1133.2,5200500 25-Jun-98,1132.88,1142.04,1127.6,1129.28,6699000 24-Jun-98,1119.49,1134.4,1115.1,1132.88,7149000 23-Jun-98,1103.21,1119.49,1103.21,1119.49,6571000 22-Jun-98,1100.65,1109.01,1099.42,1103.21,5315500 19-Jun-98,1106.37,1111.25,1097.1,1100.65,7155000 18-Jun-98,1107.11,1109.36,1103.71,1106.37,5904400 17-Jun-98,1087.59,1112.87,1087.58,1107.11,7444000 16-Jun-98,1077.01,1087.59,1074.67,1087.59,6646000 15-Jun-98,1098.84,1098.84,1077.01,1077.01,5958200 12-Jun-98,1094.58,1098.84,1080.83,1098.84,6333000 11-Jun-98,1112.28,1114.2,1094.28,1094.58,6274700 10-Jun-98,1118.41,1126,1110.27,1112.28,6094100 9-Jun-98,1115.72,1119.92,1111.31,1118.41,5636100 8-Jun-98,1113.86,1119.7,1113.31,1115.72,5433900 5-Jun-98,1095.1,1113.88,1094.83,1113.86,5584400 4-Jun-98,1082.73,1095.93,1078.1,1094.83,5774700 3-Jun-98,1093.22,1097.43,1081.09,1082.73,5844800 2-Jun-98,1090.98,1098.71,1089.67,1093.22,5909300 1-Jun-98,1090.82,1097.85,1084.22,1090.98,5376600 29-May-98,1097.6,1104.16,1090.82,1090.82,5567800 28-May-98,1092.23,1099.73,1089.06,1097.6,5889000 27-May-98,1094.02,1094.44,1074.39,1092.23,6820400 26-May-98,1110.47,1116.79,1094.01,1094.02,5414100 22-May-98,1114.64,1116.89,1107.99,1110.47,4440700 21-May-98,1119.06,1124.45,1111.94,1114.64,5519700 20-May-98,1109.52,1119.08,1107.51,1119.06,5872400 19-May-98,1105.82,1113.5,1105.82,1109.52,5660200 18-May-98,1108.73,1112.44,1097.99,1105.82,5191000 15-May-98,1117.37,1118.66,1107.11,1108.73,6219900 14-May-98,1118.86,1124.03,1112.43,1117.37,5783800 13-May-98,1115.79,1122.22,1114.93,1118.86,6000100 12-May-98,1106.64,1115.96,1102.78,1115.79,6044200 11-May-98,1108.14,1119.13,1103.72,1106.64,5608400 8-May-98,1095.14,1111.42,1094.53,1108.14,5678900 7-May-98,1104.92,1105.58,1094.59,1095.14,5822400 6-May-98,1115.5,1118.39,1104.64,1104.92,6065400 5-May-98,1122.07,1122.07,1111.16,1115.5,5836300 4-May-98,1121,1130.52,1121,1122.07,5517000 1-May-98,1111.75,1121.02,1111.75,1121,5819700 30-Apr-98,1094.63,1116.97,1094.63,1111.75,6956000 29-Apr-98,1085.11,1098.24,1084.65,1094.62,6387900 28-Apr-98,1086.54,1095.94,1081.49,1085.11,6786000 27-Apr-98,1107.9,1107.9,1076.7,1086.54,6859600 24-Apr-98,1119.58,1122.81,1104.77,1107.9,6338900 23-Apr-98,1130.54,1130.54,1117.49,1119.58,6531900 22-Apr-98,1126.67,1132.98,1126.29,1130.54,6967400 21-Apr-98,1123.65,1129.65,1119.54,1126.67,6756400 20-Apr-98,1122.72,1124.88,1118.43,1123.65,5951900 17-Apr-98,1108.17,1122.72,1104.95,1122.72,6722900 16-Apr-98,1119.32,1119.32,1105.27,1108.17,6995700 15-Apr-98,1115.75,1119.9,1112.24,1119.32,6850200 14-Apr-98,1109.69,1115.95,1109.48,1115.75,6137300 13-Apr-98,1110.67,1110.75,1100.6,1109.69,5644800 9-Apr-98,1101.65,1111.45,1101.65,1110.67,5489400 8-Apr-98,1109.55,1111.6,1098.21,1101.65,6163300 7-Apr-98,1121.38,1121.38,1102.44,1109.55,6707600 6-Apr-98,1122.7,1131.99,1121.37,1121.38,6258100 3-Apr-98,1120.01,1126.36,1118.12,1122.7,6538800 2-Apr-98,1108.15,1121.01,1107.89,1120.01,6743400 1-Apr-98,1101.75,1109.19,1095.29,1108.15,6773100 31-Mar-98,1093.55,1110.13,1093.55,1101.75,6749300 30-Mar-98,1095.44,1099.1,1090.02,1093.6,4974000 27-Mar-98,1100.8,1107.18,1091.14,1095.44,5821900 26-Mar-98,1101.93,1106.28,1097,1100.8,6067700 25-Mar-98,1105.65,1113.07,1092.84,1101.93,6765500 24-Mar-98,1095.55,1106.75,1095.55,1105.65,6057200 23-Mar-98,1099.16,1101.16,1094.25,1095.55,6313500 20-Mar-98,1089.74,1101.04,1089.39,1099.16,7173100 19-Mar-98,1085.52,1089.74,1084.3,1089.74,5982400 18-Mar-98,1080.45,1085.52,1077.77,1085.52,6326900 17-Mar-98,1079.27,1080.52,1073.29,1080.45,6809600 16-Mar-98,1068.61,1079.46,1068.61,1079.27,5489800 13-Mar-98,1069.92,1075.86,1066.57,1068.61,5978000 12-Mar-98,1068.47,1071.87,1063.54,1069.92,5949400 11-Mar-98,1064.25,1069.18,1064.22,1068.47,6552600 10-Mar-98,1052.31,1064.59,1052.31,1064.25,6319200 9-Mar-98,1055.69,1058.55,1050.02,1052.31,6247000 6-Mar-98,1035.05,1055.69,1035.05,1055.69,6655000 5-Mar-98,1047.33,1047.33,1030.87,1035.05,6482700 4-Mar-98,1052.02,1052.02,1042.74,1047.33,6442800 3-Mar-98,1047.7,1052.02,1043.41,1052.02,6123600 2-Mar-98,1049.34,1053.98,1044.7,1047.7,5914700 27-Feb-98,1048.67,1051.66,1044.4,1049.34,5744800 26-Feb-98,1042.9,1048.68,1039.85,1048.67,6462800 25-Feb-98,1030.56,1045.79,1030.56,1042.9,6113500 24-Feb-98,1038.14,1038.73,1028.89,1030.56,5898800 23-Feb-98,1034.21,1038.68,1031.76,1038.14,5507300 20-Feb-98,1028.28,1034.21,1022.69,1034.21,5943000 19-Feb-98,1032.08,1032.93,1026.62,1028.28,5818200 18-Feb-98,1022.76,1032.08,1021.7,1032.08,6060000 17-Feb-98,1020.09,1028.02,1020.09,1022.76,6058900 13-Feb-98,1024.14,1024.14,1017.71,1020.09,5319400 12-Feb-98,1020.01,1026.3,1008.55,1024.14,6114800 11-Feb-98,1019.01,1020.71,1016.38,1020.01,5993000 10-Feb-98,1010.74,1022.15,1010.71,1019.01,6428000 9-Feb-98,1012.46,1015.33,1006.28,1010.74,5248100 6-Feb-98,1003.54,1013.07,1003.36,1012.46,5696500 5-Feb-98,1006.9,1013.51,1000.27,1003.54,7039800 4-Feb-98,1006,1009.52,999.43,1006.9,6954200 3-Feb-98,1001.27,1006.13,996.9,1006,6921200 2-Feb-98,980.28,1002.48,980.28,1001.27,7243200 30-Jan-98,985.49,987.41,979.63,980.28,6133800 29-Jan-98,977.46,992.65,975.21,985.49,7507600 28-Jan-98,969.02,978.63,969.02,977.46,7084700 27-Jan-98,956.95,973.23,956.26,969.02,6791400 26-Jan-98,957.59,963.04,954.24,956.95,5550800 23-Jan-98,963.04,966.44,950.86,957.59,6357700 22-Jan-98,970.81,970.81,959.49,963.04,6465700 21-Jan-98,978.6,978.6,963.29,970.81,6261600 20-Jan-98,961.51,978.6,961.48,978.6,6447900 16-Jan-98,950.73,965.12,950.73,961.51,6700800 15-Jan-98,957.94,957.94,950.27,950.73,5690500 14-Jan-98,952.12,958.12,948,957.94,6032800 13-Jan-98,939.21,952.14,939.21,952.12,6467400 12-Jan-98,927.69,939.25,912.83,939.21,7054500 9-Jan-98,956.05,956.05,921.72,927.69,7464200 8-Jan-98,964,964,955.04,956.05,6521400 7-Jan-98,966.58,966.58,952.67,964,6673900 6-Jan-98,977.07,977.07,962.68,966.58,6183600 5-Jan-98,975.04,982.63,969,977.07,6280700 2-Jan-98,970.43,975.04,965.73,975.04,3667300 31-Dec-97,970.84,975.02,967.41,970.43,4672800 30-Dec-97,953.35,970.84,953.35,970.84,4995000 29-Dec-97,936.46,953.95,936.46,953.35,4431600 26-Dec-97,932.7,939.99,932.7,936.46,1549000 24-Dec-97,939.13,942.88,932.7,932.7,2659800 23-Dec-97,953.7,954.51,938.91,939.13,5150700 22-Dec-97,946.78,956.73,946.25,953.7,5306700 19-Dec-97,955.3,955.3,924.92,946.78,7932000 18-Dec-97,965.54,965.54,950.55,955.3,6188700 17-Dec-97,968.04,974.3,964.25,965.54,6189000 16-Dec-97,963.39,973,963.39,968.04,6233200 15-Dec-97,953.39,965.96,953.39,963.39,5971500 12-Dec-97,954.94,961.32,947,953.39,5792800 11-Dec-97,969.79,969.79,951.89,954.94,6317700 10-Dec-97,975.78,975.78,962.68,969.79,6022900 9-Dec-97,982.37,982.37,973.81,975.78,5391300 8-Dec-97,983.79,985.67,979.57,982.37,4903200 5-Dec-97,973.1,986.25,969.1,983.79,5635900 4-Dec-97,976.77,983.36,971.37,973.1,6334700 3-Dec-97,971.68,980.81,966.16,976.77,6246100 2-Dec-97,974.78,976.2,969.83,971.68,5761200 1-Dec-97,955.4,974.77,955.4,974.77,5903000 28-Nov-97,951.64,959.13,951.64,955.4,1890700 26-Nov-97,950.82,956.47,950.82,951.64,4877500 25-Nov-97,946.67,954.47,944.71,950.82,5878900 24-Nov-97,963.09,963.09,945.22,946.67,5149200 21-Nov-97,958.98,964.55,954.6,963.09,6110000 20-Nov-97,944.59,961.83,944.59,958.98,6026100 19-Nov-97,938.23,947.28,934.83,944.59,5427200 18-Nov-97,946.2,947.65,937.43,938.23,5213800 17-Nov-97,928.35,949.66,928.35,946.2,5765400 14-Nov-97,916.66,930.44,915.34,928.35,6357600 13-Nov-97,905.96,917.79,900.61,916.66,6539600 12-Nov-97,923.78,923.88,905.34,905.96,5853400 11-Nov-97,921.13,928.29,919.63,923.78,4356600 10-Nov-97,927.51,935.9,920.26,921.13,4641400 7-Nov-97,938.03,938.03,915.39,927.51,5699800 6-Nov-97,942.76,942.85,934.16,938.03,5228900 5-Nov-97,940.76,949.62,938.16,942.76,5656800 4-Nov-97,938.99,941.4,932.66,940.76,5415900 3-Nov-97,914.62,939.02,914.62,938.99,5647400 31-Oct-97,903.68,919.93,903.68,914.62,6380700 30-Oct-97,919.16,923.28,903.68,903.68,7122300 29-Oct-97,921.85,935.24,913.88,919.16,7776600 28-Oct-97,876.99,923.09,855.27,921.85,12025500 27-Oct-97,941.64,941.64,876.73,876.99,6937300 24-Oct-97,950.69,960.04,937.55,941.64,6776300 23-Oct-97,968.49,968.49,944.16,950.69,6732700 22-Oct-97,972.28,972.61,965.66,968.49,6134900 21-Oct-97,955.61,972.56,955.61,972.28,5823100 20-Oct-97,944.16,955.72,941.43,955.61,4838800 17-Oct-97,955.23,955.23,931.58,944.16,6249800 16-Oct-97,965.72,973.38,950.77,955.25,5970100 15-Oct-97,970.28,970.28,962.75,965.72,5053100 14-Oct-97,968.1,972.86,961.87,970.28,5103300 13-Oct-97,966.98,973.46,966.95,968.1,3548000 10-Oct-97,970.62,970.62,963.42,966.98,5006800 9-Oct-97,973.84,974.72,963.34,970.62,5518400 8-Oct-97,983.12,983.12,968.65,973.84,5731100 7-Oct-97,972.69,983.12,971.95,983.12,5519700 6-Oct-97,965.03,974.16,965.03,972.69,4956200 3-Oct-97,960.46,975.47,955.13,965.03,6233700 2-Oct-97,955.41,960.46,952.94,960.46,4747600 1-Oct-97,947.28,956.71,947.28,955.41,5986600 30-Sep-97,953.34,955.17,947.28,947.28,5875000 29-Sep-97,945.22,953.96,941.94,953.34,4771000 26-Sep-97,937.91,946.44,937.91,945.22,5053400 25-Sep-97,944.48,947,937.38,937.91,5248800 24-Sep-97,951.93,959.78,944.07,944.48,6394600 23-Sep-97,955.43,955.78,948.07,951.93,5229300 22-Sep-97,950.51,960.59,950.51,955.43,4909000 19-Sep-97,947.29,952.35,943.9,950.51,6310400 18-Sep-97,943,958.19,943,947.29,5668300 17-Sep-97,945.64,950.29,941.99,943,5905500 16-Sep-97,919.77,947.66,919.77,945.64,6363800 15-Sep-97,923.91,928.9,919.41,919.77,4680300 12-Sep-97,912.59,925.05,906.7,923.91,5441500 11-Sep-97,919.03,919.03,902.56,912.59,5750200 10-Sep-97,933.62,933.62,918.76,919.03,5176200 9-Sep-97,931.2,938.9,927.28,933.62,5022000 8-Sep-97,929.05,936.5,929.05,931.2,4664300 5-Sep-97,930.87,940.37,924.05,929.05,5364000 4-Sep-97,927.86,933.36,925.59,930.87,5593100 3-Sep-97,927.58,935.9,926.87,927.86,5490600 2-Sep-97,899.47,927.58,899.47,927.58,4918700 29-Aug-97,903.67,907.28,896.82,899.47,4139100 28-Aug-97,913.7,915.9,898.65,903.67,4863000 27-Aug-97,913.02,916.23,903.83,913.7,4921500 26-Aug-97,920.16,922.47,911.72,913.02,4491100 25-Aug-97,923.55,930.93,917.29,920.16,3889900 22-Aug-97,925.05,925.05,905.42,923.54,4601600 21-Aug-97,939.35,939.47,921.35,925.05,4990000 20-Aug-97,926.01,939.35,924.58,939.35,5212700 19-Aug-97,912.49,926.01,912.49,926.01,5456300 18-Aug-97,900.81,912.57,893.34,912.49,5143300 15-Aug-97,924.77,924.77,900.81,900.81,5378200 14-Aug-97,922.02,930.07,916.92,924.77,5304600 13-Aug-97,926.53,935.77,916.54,922.02,5872100 12-Aug-97,937,942.99,925.66,926.53,4993100 11-Aug-97,933.54,938.5,925.39,937,4803400 8-Aug-97,951.19,951.19,925.74,933.54,5634200 7-Aug-97,960.32,964.17,950.87,951.19,5760300 6-Aug-97,952.37,962.43,949.45,960.32,5652000 5-Aug-97,950.3,954.21,948.92,952.37,5257100 4-Aug-97,947.14,953.18,943.6,950.3,4560000 1-Aug-97,954.29,955.35,939.04,947.14,5137500 31-Jul-97,952.29,957.73,948.89,954.31,5478300 30-Jul-97,942.29,953.98,941.98,952.29,5684700 29-Jul-97,936.45,942.96,932.56,942.29,5445400 28-Jul-97,938.79,942.97,935.19,936.45,4669200 25-Jul-97,940.3,945.65,936.09,938.79,5215100 24-Jul-97,936.56,941.51,926.91,940.3,5710200 23-Jul-97,933.98,941.8,933.98,936.56,6169300 22-Jul-97,912.94,934.38,912.94,933.98,5795900 21-Jul-97,915.3,915.38,907.12,912.94,4595000 18-Jul-97,931.61,931.61,912.9,915.3,5897100 17-Jul-97,936.59,936.96,927.9,931.61,6292500 16-Jul-97,925.76,939.32,925.76,936.59,6473900 15-Jul-97,918.38,926.15,914.52,925.76,5983700 14-Jul-97,916.68,921.78,912.02,918.38,4859600 11-Jul-97,913.78,919.74,913.11,916.68,5000500 10-Jul-97,907.54,916.54,904.31,913.78,5513400 9-Jul-97,918.75,922.03,902.48,907.54,5891100 8-Jul-97,912.2,918.76,911.56,918.75,5260100 7-Jul-97,916.92,923.26,909.69,912.2,5187800 3-Jul-97,904.03,917.82,904.03,916.92,3746800 2-Jul-97,891.03,904.05,891.03,904.03,5269700 1-Jul-97,885.14,893.88,884.54,891.03,5441900 30-Jun-97,887.3,892.62,879.82,885.14,5615400 27-Jun-97,883.68,894.7,883.68,887.3,4725400 26-Jun-97,888.99,893.21,879.32,883.68,4997800 25-Jun-97,896.34,902.09,882.24,888.99,6030400 24-Jun-97,878.62,896.75,878.62,896.34,5426500 23-Jun-97,898.7,898.7,878.43,878.62,4929400 20-Jun-97,897.99,901.77,897.77,898.7,6531100 19-Jun-97,889.06,900.09,888.99,897.99,5369400 18-Jun-97,894.42,894.42,887.03,889.06,4917400 17-Jun-97,893.9,897.6,886.19,894.42,5430100 16-Jun-97,893.27,895.17,891.21,893.9,4142800 13-Jun-97,883.48,894.69,883.48,893.27,5758100 12-Jun-97,869.57,884.34,869.01,883.46,5927300 11-Jun-97,865.27,870.66,865.15,869.57,5137400 10-Jun-97,862.91,870.05,862.18,865.27,5269800 9-Jun-97,858.01,865.14,858.01,862.91,4658100 6-Jun-97,843.43,859.24,843.36,858.01,4889400 5-Jun-97,840.11,848.89,840.11,843.43,4526100 4-Jun-97,845.48,845.55,838.82,840.11,4666900 3-Jun-97,846.36,850.56,841.51,845.48,5271200 2-Jun-97,848.28,851.34,844.61,846.36,4359500 30-May-97,844.08,851.87,831.87,848.28,5372000 29-May-97,847.21,848.96,842.61,844.08,4626000 28-May-97,849.71,850.95,843.21,847.21,4873400 27-May-97,847.03,851.53,840.96,849.71,4361500 23-May-97,835.66,848.49,835.66,847.03,4170300 22-May-97,839.35,841.91,833.86,835.66,4269400 21-May-97,841.66,846.87,835.22,839.35,5407300 20-May-97,833.27,841.96,826.41,841.66,4508500 19-May-97,829.75,835.92,828.87,833.27,3451400 16-May-97,841.88,841.88,829.15,829.75,4867800 15-May-97,836.04,842.45,833.34,841.88,4581700 14-May-97,833.13,841.29,833.13,836.04,5049600 13-May-97,837.66,838.49,829.12,833.13,4897600 12-May-97,824.78,838.56,824.78,837.66,4593700 9-May-97,820.26,827.69,815.78,824.78,4556900 8-May-97,815.62,829.09,811.84,820.26,5341200 7-May-97,827.76,827.76,814.7,815.62,5005800 6-May-97,830.24,832.29,824.7,827.76,6036800 5-May-97,812.97,830.29,811.8,830.29,5494100 2-May-97,798.53,812.99,798.53,812.97,4997700 1-May-97,801.34,802.95,793.21,798.53,4603800 30-Apr-97,794.05,804.13,791.21,801.34,5560700 29-Apr-97,772.96,794.44,772.96,794.05,5476900 28-Apr-97,765.37,773.89,763.3,772.96,4044700 25-Apr-97,771.18,771.18,764.63,765.37,4143500 24-Apr-97,773.64,779.89,769.72,771.18,4936400 23-Apr-97,774.61,778.19,771.9,773.64,4893500 22-Apr-97,760.37,774.64,759.9,774.61,5075000 21-Apr-97,766.34,767.39,756.38,760.37,3973000 18-Apr-97,761.77,767.93,761.77,766.34,4689400 17-Apr-97,763.53,768.55,760.49,761.77,5037600 16-Apr-97,754.72,763.53,751.99,763.53,4988200 15-Apr-97,743.73,754.72,743.73,754.72,5073700 14-Apr-97,737.65,743.73,733.54,743.73,4068000 11-Apr-97,758.34,758.34,737.64,737.65,4443800 10-Apr-97,760.6,763.73,757.65,758.34,4217900 9-Apr-97,766.12,769.53,759.15,760.6,4515000 8-Apr-97,762.13,766.25,758.36,766.12,4507900 7-Apr-97,757.9,764.82,757.9,762.13,4537900 4-Apr-97,750.32,757.9,744.04,757.9,5445800 3-Apr-97,750.11,751.04,744.4,750.32,4980100 2-Apr-97,759.64,759.65,747.59,750.11,4782100 1-Apr-97,757.12,761.49,751.26,759.64,5157700 31-Mar-97,773.88,773.88,756.13,757.12,5558800 27-Mar-97,790.5,792.58,767.32,773.88,4767900 26-Mar-97,789.07,794.89,786.77,790.5,5066700 25-Mar-97,790.89,798.11,788.39,789.07,4875200 24-Mar-97,784.1,791.01,780.79,790.89,4519700 21-Mar-97,782.65,786.44,782.65,784.1,6387600 20-Mar-97,785.77,786.29,778.04,782.65,4974800 19-Mar-97,789.66,791.59,780.03,785.77,5355800 18-Mar-97,795.71,797.18,785.47,789.66,4673300 17-Mar-97,793.17,796.28,782.98,795.71,4952600 14-Mar-97,789.56,796.88,789.56,793.17,4915400 13-Mar-97,804.26,804.26,789.44,789.56,5075600 12-Mar-97,811.34,811.34,801.07,804.26,4902000 11-Mar-97,813.65,814.9,810.77,811.34,4932500 10-Mar-97,804.97,813.66,803.66,813.65,4687800 7-Mar-97,798.56,808.19,798.56,804.97,5082700 6-Mar-97,801.99,804.11,797.5,798.56,5403100 5-Mar-97,790.95,801.99,790.95,801.99,5325000 4-Mar-97,795.31,798.93,789.98,790.95,5378900 3-Mar-97,790.82,795.31,785.66,795.31,4372200 28-Feb-97,795.07,795.7,788.5,790.82,5082800 27-Feb-97,805.68,805.68,795.06,795.07,4646600 26-Feb-97,812.1,812.7,798.13,805.68,5739200 25-Feb-97,810.28,812.85,807.65,812.03,5274500 24-Feb-97,801.77,810.64,798.42,810.28,4624500 21-Feb-97,802.8,804.94,799.99,801.77,4784500 20-Feb-97,812.49,812.49,800.35,802.8,4922200 19-Feb-97,816.29,817.68,811.2,812.49,5193500 18-Feb-97,808.48,816.29,806.34,816.29,4741100 14-Feb-97,811.82,812.2,808.15,808.48,4915400 13-Feb-97,802.77,812.93,802.77,811.82,5937100 12-Feb-97,789.59,802.77,789.59,802.77,5638900 11-Feb-97,785.43,789.6,780.95,789.59,4830900 10-Feb-97,789.56,793.46,784.69,785.43,4715900 7-Feb-97,780.15,789.72,778.19,789.56,5409100 6-Feb-97,778.28,780.35,774.45,780.15,5196600 5-Feb-97,789.26,792.71,773.43,778.28,5805200 4-Feb-97,786.73,789.28,783.68,789.26,5065300 3-Feb-97,786.16,787.14,783.12,786.73,4636000 31-Jan-97,784.17,791.86,784.17,786.16,5785500 30-Jan-97,772.5,784.17,772.5,784.17,5241600 29-Jan-97,765.02,772.7,765.02,772.5,4983900 28-Jan-97,765.02,776.32,761.75,765.02,5415800 27-Jan-97,770.52,771.43,764.18,765.02,4457600 24-Jan-97,777.56,778.21,768.17,770.52,5429200 23-Jan-97,786.23,794.67,776.64,777.56,6850700 22-Jan-97,782.72,786.23,779.56,786.23,5892300 21-Jan-97,776.7,783.72,772,782.72,5712800 20-Jan-97,776.17,780.08,774.19,776.7,4404700 17-Jan-97,769.75,776.37,769.72,776.17,5346400 16-Jan-97,767.2,772.05,765.25,769.75,5372900 15-Jan-97,768.86,770.95,763.72,767.2,5249900 14-Jan-97,759.51,772.04,759.51,768.86,5316000 13-Jan-97,759.5,762.85,756.69,759.51,4454000 10-Jan-97,754.85,759.65,746.92,759.5,5458500 9-Jan-97,748.41,757.68,748.41,754.85,5553700 8-Jan-97,753.23,755.72,747.71,748.41,5575100 7-Jan-97,747.65,753.26,742.18,753.23,5382200 6-Jan-97,748.03,753.31,743.82,747.65,5313500 3-Jan-97,737.01,748.24,737.01,748.03,4529700 2-Jan-97,740.74,742.81,729.55,737.01,4632300 31-Dec-96,753.85,753.95,740.74,740.74,3997600 30-Dec-96,756.79,759.2,752.73,753.85,3390600 27-Dec-96,755.82,758.75,754.82,756.79,2538100 26-Dec-96,751.03,757.07,751.02,755.82,2546300 24-Dec-96,746.92,751.03,746.92,751.03,1651400 23-Dec-96,748.87,750.4,743.28,746.92,3432800 20-Dec-96,745.76,755.41,745.76,748.87,6543400 19-Dec-96,731.54,746.06,731.54,745.76,5264100 18-Dec-96,726.04,732.76,726.04,731.54,5004900 17-Dec-96,720.98,727.67,716.69,726.04,5198400 16-Dec-96,728.64,732.68,719.4,720.98,4475600 13-Dec-96,729.33,731.4,721.97,728.64,4585400 12-Dec-96,740.73,744.86,729.3,729.3,4929200 11-Dec-96,747.54,747.54,732.75,740.73,4942100 10-Dec-96,749.76,753.43,747.02,747.54,4461200 9-Dec-96,739.6,749.76,739.6,749.76,3815700 6-Dec-96,744.38,744.38,726.89,739.6,5008600 5-Dec-96,745.1,747.65,742.61,744.38,4837100 4-Dec-96,748.28,748.4,738.46,745.1,4982400 3-Dec-96,756.56,761.75,747.58,748.28,5161600 2-Dec-96,757.02,757.03,751.49,756.56,4125200 29-Nov-96,755,758.27,755,757.02,149900 27-Nov-96,755.96,757.3,753.18,755,3777800 26-Nov-96,757.03,762.12,752.83,755.96,5273800 25-Nov-96,748.73,757.05,747.99,757.03,4752600 22-Nov-96,742.75,748.73,742.75,748.73,5252100 21-Nov-96,743.95,745.2,741.08,742.75,4644300 20-Nov-96,742.16,746.99,740.4,743.95,4979000 19-Nov-96,737.02,742.18,736.87,742.16,4619800 18-Nov-96,737.62,739.24,734.39,737.02,3885200 15-Nov-96,735.88,741.92,735.15,737.62,5291000 14-Nov-96,731.13,735.99,729.2,735.88,4803500 13-Nov-96,729.56,732.11,728.03,731.13,4298400 12-Nov-96,731.87,733.04,728.2,729.56,4717400 11-Nov-96,730.82,732.6,729.94,731.87,3539600 8-Nov-96,727.65,730.82,725.22,730.82,4023200 7-Nov-96,724.59,729.49,722.23,727.65,5025300 6-Nov-96,714.14,724.6,712.83,724.59,5096000 5-Nov-96,706.73,714.56,706.73,714.14,4866600 4-Nov-96,703.77,707.02,702.84,706.73,3987900 1-Nov-96,705.27,708.6,701.3,703.77,4655100 31-Oct-96,700.9,706.61,700.35,705.27,4828400 30-Oct-96,701.5,703.44,700.05,700.9,4377700 29-Oct-96,697.26,703.25,696.22,701.5,4438900 28-Oct-96,700.92,705.4,697.25,697.26,3836200 25-Oct-96,702.29,704.11,700.53,700.92,3676400 24-Oct-96,707.27,708.25,702.11,702.29,4189700 23-Oct-96,706.57,707.31,700.98,707.27,4421700 22-Oct-96,709.85,709.85,704.55,706.57,4107900 21-Oct-96,710.82,714.1,707.71,709.85,4146300 18-Oct-96,706.99,711.04,706.11,710.82,4730200 17-Oct-96,705,708.52,704.76,706.99,4785500 16-Oct-96,702.57,704.42,699.15,704.41,4414100 15-Oct-96,703.54,708.07,699.07,702.57,4589800 14-Oct-96,700.66,705.16,700.66,703.54,3220000 11-Oct-96,694.61,700.67,694.61,700.66,3960500 10-Oct-96,696.74,696.82,693.34,694.61,3949500 9-Oct-96,700.64,702.36,694.42,696.74,4084500 8-Oct-96,703.34,705.76,699.88,700.64,4350700 7-Oct-96,701.46,704.17,701.39,703.34,3807500 4-Oct-96,692.78,701.74,692.78,701.46,4639400 3-Oct-96,694.01,694.81,691.78,692.78,3865000 2-Oct-96,689.08,694.82,689.08,694.01,4401300 1-Oct-96,687.31,689.54,684.44,689.08,4215500 30-Sep-96,686.19,690.11,686.03,687.33,3885700 27-Sep-96,685.86,687.11,683.73,686.19,4147600 26-Sep-96,685.83,690.15,683.77,685.86,5008700 25-Sep-96,685.61,688.26,684.92,685.83,4517100 24-Sep-96,686.48,690.88,683.54,685.61,4601500 23-Sep-96,687.03,687.03,681.01,686.48,2977600 20-Sep-96,683,687.07,683,687.03,5194200 19-Sep-96,681.47,684.07,679.06,683,3985800 18-Sep-96,682.94,683.77,679.75,681.47,3966000 17-Sep-96,683.98,685.8,679.96,682.94,4498500 16-Sep-96,680.54,686.48,680.53,683.98,4300800 13-Sep-96,671.15,681.39,671.15,680.54,4883600 12-Sep-96,667.28,673.07,667.28,671.15,3988200 11-Sep-96,663.81,667.73,661.79,667.28,3768800 10-Sep-96,663.76,665.57,661.55,663.81,3729600 9-Sep-96,655.68,663.77,655.68,663.76,3115300 6-Sep-96,649.44,658.21,649.44,655.68,3487100 5-Sep-96,655.61,655.61,648.89,649.44,3614300 4-Sep-96,654.72,655.82,652.93,655.61,3512900 3-Sep-96,651.99,655.13,643.97,654.72,3457400 30-Aug-96,657.4,657.71,650.52,651.99,2583800 29-Aug-96,664.81,664.81,655.35,657.4,3211200 28-Aug-96,666.4,667.41,664.39,664.81,2964400 27-Aug-96,663.88,666.4,663.5,666.4,3105200 26-Aug-96,667.03,667.03,662.36,663.88,2814300 23-Aug-96,670.68,670.68,664.93,667.03,3080100 22-Aug-96,665.07,670.68,664.88,670.68,3549500 21-Aug-96,665.69,665.69,662.16,665.07,3488200 20-Aug-96,666.58,666.99,665.15,665.69,3349600 19-Aug-96,665.21,667.12,665,666.58,2940800 16-Aug-96,662.28,666.34,662.26,665.21,3376500 15-Aug-96,662.05,664.18,660.64,662.28,3239500 14-Aug-96,660.2,662.42,658.47,662.05,3434600 13-Aug-96,665.77,665.77,659.13,660.2,3624700 12-Aug-96,662.1,665.77,658.95,665.77,3121700 9-Aug-96,662.59,665.37,660.31,662.1,3272800 8-Aug-96,664.16,664.17,661.28,662.59,3345700 7-Aug-96,662.38,664.61,660,664.16,3943400 6-Aug-96,660.23,662.75,656.83,662.38,3472900 5-Aug-96,662.49,663.64,659.03,660.23,3072400 2-Aug-96,650.02,662.49,650.02,662.49,4420800 1-Aug-96,639.95,650.66,639.49,650.02,4391100 31-Jul-96,635.26,640.54,633.74,639.95,4035600 30-Jul-96,630.91,635.26,629.22,635.26,3410900 29-Jul-96,635.9,635.9,630.9,630.91,2815600 26-Jul-96,631.17,636.23,631.17,635.9,3499000 25-Jul-96,626.65,633.57,626.65,631.17,4053900 24-Jul-96,626.19,629.1,616.43,626.65,4630300 23-Jul-96,633.79,637.7,625.65,626.87,4219000 22-Jul-96,638.73,638.73,630.38,633.77,3273000 19-Jul-96,643.51,643.51,635.5,638.73,4080700 18-Jul-96,634.07,644.44,633.29,643.56,4744600 17-Jul-96,628.37,636.61,628.37,634.07,5138300 16-Jul-96,629.8,631.99,605.88,628.37,6829800 15-Jul-96,646.19,646.19,629.69,629.8,4190200 12-Jul-96,645.67,647.64,640.21,646.19,3967400 11-Jul-96,656.06,656.06,639.52,645.67,5204700 10-Jul-96,654.75,656.27,648.39,656.06,4213500 9-Jul-96,652.54,656.6,652.54,654.75,4001700 8-Jul-96,657.44,657.65,651.13,652.54,3675600 5-Jul-96,672.4,672.4,657.41,657.44,1814700 3-Jul-96,673.61,673.64,670.21,672.4,3362600 2-Jul-96,675.88,675.88,672.55,673.61,3880000 1-Jul-96,670.63,675.88,670.63,675.88,3457500 28-Jun-96,668.55,672.68,668.55,670.63,4704600 27-Jun-96,664.39,668.9,661.56,668.55,4055800 26-Jun-96,668.48,668.49,663.67,664.39,3865200 25-Jun-96,668.85,670.65,667.29,668.48,3919000 24-Jun-96,666.84,671.07,666.84,668.85,3338400 21-Jun-96,662.1,666.84,662.1,666.84,5203400 20-Jun-96,661.96,664.96,658.75,662.1,4410600 19-Jun-96,662.06,665.62,661.21,661.96,3836100 18-Jun-96,665.16,666.36,661.34,662.06,3732900 17-Jun-96,665.85,668.27,664.09,665.16,2984100 14-Jun-96,667.92,668.4,664.35,665.85,3906300 13-Jun-96,669.04,670.54,665.49,667.92,3976200 12-Jun-96,670.97,673.67,668.77,669.04,3971900 11-Jun-96,672.16,676.72,669.94,670.97,4053900 10-Jun-96,673.31,673.61,670.15,672.16,3374800 7-Jun-96,673.03,673.31,662.48,673.31,4457100 6-Jun-96,678.44,680.32,673.02,673.03,4669400 5-Jun-96,672.56,678.45,672.09,678.44,3803600 4-Jun-96,667.68,672.6,667.68,672.56,3860400 3-Jun-96,669.12,669.12,665.19,667.68,3184700 31-May-96,671.7,673.46,667,669.12,3517500 30-May-96,667.93,673.51,664.56,671.7,3819600 29-May-96,672.23,673.73,666.09,667.93,3467300 28-May-96,678.51,679.98,671.52,672.23,3414800 24-May-96,676,679.72,676,678.51,3291500 23-May-96,678.42,681.1,673.45,676,4318500 22-May-96,672.76,678.42,671.23,678.42,4236700 21-May-96,673.15,675.56,672.26,672.76,4096100 20-May-96,668.91,673.66,667.64,673.15,3850000 17-May-96,664.85,669.84,664.85,668.91,4291400 16-May-96,665.42,667.11,662.79,664.85,3920700 15-May-96,665.6,669.82,664.46,665.42,4477900 14-May-96,661.51,666.96,661.51,665.6,4604400 13-May-96,652.09,662.16,652.09,661.51,3941800 10-May-96,645.44,653,645.44,652.09,4283700 9-May-96,644.77,647.95,643.18,645.44,4043100 8-May-96,638.26,644.79,630.07,644.77,4954600 7-May-96,640.81,641.4,636.96,638.26,4107700 6-May-96,641.63,644.64,636.19,640.81,3758200 3-May-96,643.38,648.45,640.23,641.63,4340100 2-May-96,654.58,654.58,642.13,643.38,4429600 1-May-96,654.17,656.44,652.26,654.58,4046200 30-Apr-96,654.16,654.59,651.05,654.17,3933900 29-Apr-96,653.46,654.71,651.6,654.16,3440300 26-Apr-96,652.87,656.43,651.96,653.46,4025300 25-Apr-96,650.17,654.18,647.06,652.87,4621200 24-Apr-96,651.58,653.37,648.25,650.17,4942200 23-Apr-96,647.89,651.59,647.7,651.58,4526900 22-Apr-96,645.07,650.91,645.07,647.89,3953700 19-Apr-96,643.61,647.32,643.61,645.07,4356900 18-Apr-96,641.61,644.66,640.76,643.61,4151500 17-Apr-96,645,645,638.71,641.61,4652000 16-Apr-96,642.49,645.57,642.15,645,4533100 15-Apr-96,636.71,642.49,636.71,642.49,3463700 12-Apr-96,631.18,637.14,631.18,636.71,4132700 11-Apr-96,633.5,635.26,624.14,631.18,5197100 10-Apr-96,642.19,642.78,631.76,633.5,4751500 9-Apr-96,644.24,646.33,640.84,642.19,4267900 8-Apr-96,655.86,655.86,638.04,644.24,4118100 4-Apr-96,655.88,656.68,654.89,655.86,3834000 3-Apr-96,655.26,655.89,651.81,655.88,3866200 2-Apr-96,653.73,655.27,652.81,655.26,4066400 1-Apr-96,645.5,653.87,645.5,653.73,3921200 29-Mar-96,648.94,650.96,644.89,645.5,4135100 28-Mar-96,648.91,649.58,646.36,648.94,3707500 27-Mar-96,652.97,653.94,647.6,648.91,4062800 26-Mar-96,650.04,654.31,648.15,652.97,4000900 25-Mar-96,650.62,655.5,648.82,650.04,3367000 22-Mar-96,649.19,652.08,649.19,650.62,3293900 21-Mar-96,649.98,651.54,648.1,649.19,3671800 20-Mar-96,651.69,653.13,645.57,649.98,4097800 19-Mar-96,652.65,656.18,649.8,651.69,4383000 18-Mar-96,641.43,652.65,641.43,652.65,4371000 15-Mar-96,640.87,642.87,638.35,641.43,5299700 14-Mar-96,638.55,644.17,638.55,640.87,4926300 13-Mar-96,637.09,640.52,635.19,638.55,4130300 12-Mar-96,640.02,640.02,628.82,637.09,4549800 11-Mar-96,633.5,640.41,629.95,640.02,4495000 8-Mar-96,653.65,653.65,627.63,633.5,5465500 7-Mar-96,652,653.65,649.54,653.65,4257900 6-Mar-96,655.79,656.97,651.61,652,4282200 5-Mar-96,650.81,655.8,648.77,655.79,4457000 4-Mar-96,644.37,653.54,644.37,650.81,4172700 1-Mar-96,640.43,644.38,635,644.37,4714800 29-Feb-96,644.75,646.95,639.01,640.43,4531700 28-Feb-96,647.24,654.39,643.99,644.75,4477900 27-Feb-96,650.46,650.62,643.87,647.24,4313400 26-Feb-96,659.08,659.08,650.16,650.46,3993300 23-Feb-96,658.86,663,652.25,659.08,4431300 22-Feb-96,648.1,659.75,648.1,658.86,4854700 21-Feb-96,640.65,648.11,640.65,648.1,4312200 20-Feb-96,647.98,647.98,638.79,640.65,3959100 16-Feb-96,651.32,651.42,646.99,647.98,4455700 15-Feb-96,655.58,656.84,651.15,651.32,4153200 14-Feb-96,660.51,661.53,654.36,655.58,4217900 13-Feb-96,661.45,664.23,657.92,660.51,4415400 12-Feb-96,656.37,662.95,656.34,661.45,3978900 9-Feb-96,656.07,661.08,653.64,656.37,4776400 8-Feb-96,649.93,656.54,647.93,656.07,4749700 7-Feb-96,646.33,649.93,645.59,649.93,4627300 6-Feb-96,641.43,646.67,639.68,646.33,4659400 5-Feb-96,635.84,641.43,633.71,641.43,3777600 2-Feb-96,638.46,639.26,634.29,635.84,4200200 1-Feb-96,636.02,638.46,634.54,638.46,4614300 31-Jan-96,630.15,636.18,629.48,636.02,4722100 30-Jan-96,624.22,630.29,624.22,630.15,4643500 29-Jan-96,621.62,624.22,621.42,624.22,3633300 26-Jan-96,617.03,621.7,615.26,621.62,3857000 25-Jan-96,619.96,620.15,616.62,617.03,4532700 24-Jan-96,612.79,619.96,612.79,619.96,4763800 23-Jan-96,613.4,613.4,610.65,612.79,4169100 22-Jan-96,611.83,613.45,610.95,613.4,3980400 19-Jan-96,608.24,612.92,606.76,611.83,4977200 18-Jan-96,606.37,608.27,604.12,608.24,4504100 17-Jan-96,608.44,609.93,604.7,606.37,4587200 16-Jan-96,599.82,608.44,599.05,608.44,4252200 15-Jan-96,601.81,603.43,598.47,599.82,3061800 12-Jan-96,602.69,604.8,597.46,601.81,3834000 11-Jan-96,598.48,602.71,597.54,602.69,4088000 10-Jan-96,609.45,609.45,597.29,598.48,4968300 9-Jan-96,618.46,619.15,608.21,609.45,4174000 8-Jan-96,616.71,618.46,616.49,618.46,1303600 5-Jan-96,617.7,617.7,612.02,616.71,4371100 4-Jan-96,621.32,624.49,613.96,617.7,5125800 3-Jan-96,620.73,623.25,619.56,621.32,4689500 2-Jan-96,615.93,620.74,613.17,620.73,3641800 29-Dec-95,614.12,615.93,612.36,615.93,3212500 28-Dec-95,614.53,615.5,612.4,614.12,2886600 27-Dec-95,614.3,615.73,613.75,614.53,2523000 26-Dec-95,611.96,614.5,611.96,614.3,2172800 22-Dec-95,610.49,613.5,610.45,611.95,2896000 21-Dec-95,605.94,610.52,605.94,610.49,4158100 20-Dec-95,611.93,614.27,605.93,605.94,4376800 19-Dec-95,606.81,611.94,605.05,611.93,4782800 18-Dec-95,616.34,616.34,606.13,606.81,4262700 15-Dec-95,616.92,617.72,614.46,616.34,6368000 14-Dec-95,621.69,622.88,616.13,616.92,4653000 13-Dec-95,618.78,622.02,618.27,621.69,4152900 12-Dec-95,619.52,619.55,617.68,618.78,3498600 11-Dec-95,617.48,620.9,617.14,619.52,3420700 8-Dec-95,616.17,617.82,614.32,617.48,3279000 7-Dec-95,620.18,620.19,615.21,616.17,3792600 6-Dec-95,617.68,621.11,616.69,620.18,4177800 5-Dec-95,613.68,618.48,613.14,617.68,4373600 4-Dec-95,606.98,613.83,606.84,613.68,4054800 1-Dec-95,605.37,608.11,605.37,606.98,3933100 30-Nov-95,607.64,608.69,605.37,605.37,4400500 29-Nov-95,606.45,607.66,605.47,607.64,3982800 28-Nov-95,601.32,606.45,599.02,606.45,4088600 27-Nov-95,599.97,603.35,599.97,601.32,3591300 24-Nov-95,598.4,600.24,598.4,599.97,1258700 22-Nov-95,600.24,600.71,598.4,598.4,4049800 21-Nov-95,596.85,600.28,595.42,600.24,4083200 20-Nov-95,600.07,600.4,596.17,596.85,3331500 17-Nov-95,597.34,600.14,597.3,600.07,4372000 16-Nov-95,593.96,597.91,593.52,597.34,4232800 15-Nov-95,589.29,593.97,588.36,593.96,3761000 14-Nov-95,592.3,592.3,588.98,589.29,3544200 13-Nov-95,592.72,593.72,590.58,592.3,2958400 10-Nov-95,593.26,593.26,590.39,592.72,2986900 9-Nov-95,591.71,593.9,590.89,593.26,3807600 8-Nov-95,586.32,591.71,586.32,591.71,3597800 7-Nov-95,588.46,588.46,584.24,586.32,3646800 6-Nov-95,590.57,590.64,588.31,588.46,3091000 3-Nov-95,589.72,590.57,588.65,590.57,3485000 2-Nov-95,584.22,589.72,584.22,589.72,3970700 1-Nov-95,581.5,584.24,581.04,584.22,3780900 31-Oct-95,583.25,586.71,581.5,581.5,3773900 30-Oct-95,579.7,583.79,579.7,583.25,3191600 27-Oct-95,576.72,579.71,573.21,579.7,3792300 26-Oct-95,582.47,582.63,572.53,576.72,4642700 25-Oct-95,586.54,587.19,581.41,582.47,4336200 24-Oct-95,585.06,587.31,584.75,586.54,4155400 23-Oct-95,587.46,587.46,583.73,585.06,3307500 20-Oct-95,590.65,590.66,586.78,587.46,3893600 19-Oct-95,587.44,590.66,586.34,590.65,4066200 18-Oct-95,586.78,589.77,586.27,587.44,4112700 17-Oct-95,583.03,586.78,581.9,586.78,3563800 16-Oct-95,584.5,584.86,582.63,583.03,3007500 13-Oct-95,583.1,587.39,583.1,584.5,3746800 12-Oct-95,579.46,583.12,579.46,583.1,3440600 11-Oct-95,577.52,579.52,577.08,579.46,3407400 10-Oct-95,578.37,578.37,571.55,577.52,4127100 9-Oct-95,582.49,582.49,576.35,578.37,2753200 6-Oct-95,582.63,584.54,582.1,582.49,3136800 5-Oct-95,581.47,582.63,579.58,582.63,3674800 4-Oct-95,582.34,582.34,579.91,581.47,3393800 3-Oct-95,581.72,582.34,578.48,582.34,3859400 2-Oct-95,584.41,585.05,580.54,581.72,3049900 29-Sep-95,585.87,587.61,584,584.41,3352500 28-Sep-95,581.04,585.88,580.69,585.87,3677200 27-Sep-95,581.41,581.42,574.68,581.04,4113000 26-Sep-95,581.81,584.66,580.65,581.41,3636300 25-Sep-95,581.73,582.14,579.5,581.81,2731200 22-Sep-95,583,583,578.25,581.73,3707900 21-Sep-95,586.77,586.79,580.91,583,3671000 20-Sep-95,584.2,586.77,584.18,586.77,4000500 19-Sep-95,582.78,584.24,580.75,584.2,3711700 18-Sep-95,583.35,583.37,579.36,582.77,3260900 15-Sep-95,583.61,585.07,581.79,583.35,4593700 14-Sep-95,578.77,583.99,578.77,583.61,3828800 13-Sep-95,576.51,579.72,575.47,578.77,3843800 12-Sep-95,573.91,576.51,573.11,576.51,3445400 11-Sep-95,572.68,575.15,572.68,573.91,2968400 8-Sep-95,570.29,572.68,569.27,572.68,3179400 7-Sep-95,570.17,571.11,569.23,570.29,3217200 6-Sep-95,569.17,570.53,569,570.17,3695400 5-Sep-95,563.86,569.2,563.84,569.17,3326700 1-Sep-95,561.88,564.62,561.01,563.84,2567300 31-Aug-95,561.09,562.36,560.49,561.88,3009200 30-Aug-95,560,561.52,559.49,560.92,3298400 29-Aug-95,559.05,560.01,555.71,560,3112900 28-Aug-95,560.1,562.22,557.99,559.05,2678600 25-Aug-95,557.46,561.31,557.46,560.1,2559900 24-Aug-95,557.14,558.63,555.2,557.46,2992000 23-Aug-95,559.52,560,557.08,557.14,2918900 22-Aug-95,558.11,559.52,555.87,559.52,2908900 21-Aug-95,559.21,563.34,557.89,558.11,3032000 18-Aug-95,559.04,561.24,558.34,559.21,3204900 17-Aug-95,559.97,559.97,557.42,559.04,3544600 16-Aug-95,558.57,559.98,557.37,559.97,3901700 15-Aug-95,559.74,559.98,555.22,558.57,3300700 14-Aug-95,555.11,559.74,554.76,559.74,2649200 11-Aug-95,557.45,558.5,553.04,555.11,2678500 10-Aug-95,559.71,560.63,556.05,557.45,3066600 9-Aug-95,560.39,561.59,559.29,559.71,3033900 8-Aug-95,560.03,561.53,558.32,560.39,3060900 7-Aug-95,558.94,561.24,558.94,560.03,2770500 4-Aug-95,558.75,559.57,557.91,558.94,3147400 3-Aug-95,558.8,558.8,554.1,558.75,3531100 2-Aug-95,559.64,565.62,557.87,558.8,3743300 1-Aug-95,562.06,562.11,556.67,559.64,3322100 31-Jul-95,562.93,563.49,560.06,562.06,2919500 28-Jul-95,565.22,565.4,562.04,562.93,3115900 27-Jul-95,561.61,565.33,561.61,565.22,3565700 26-Jul-95,561.1,563.78,560.85,561.61,3934700 25-Jul-95,556.63,561.75,556.34,561.1,3732000 24-Jul-95,553.62,557.21,553.62,556.63,3153000 21-Jul-95,553.34,554.73,550.91,553.62,4318300 20-Jul-95,550.98,554.43,549.1,553.54,3833800 19-Jul-95,556.58,558.46,542.51,550.98,4898500 18-Jul-95,562.55,562.72,556.86,558.46,3722300 17-Jul-95,560.34,562.94,559.45,562.72,3225400 14-Jul-95,561,561,556.41,559.89,3129300 13-Jul-95,560.89,562,559.07,561,3875000 12-Jul-95,555.27,561.56,554.27,560.89,4163600 11-Jul-95,556.78,557.19,553.8,554.78,3767700 10-Jul-95,556.37,558.48,555.77,557.19,4097000 7-Jul-95,553.9,556.57,553.05,556.37,4665400 6-Jul-95,547.26,553.99,546.59,553.99,4205000 5-Jul-95,547.09,549.98,546.28,547.26,3578500 3-Jul-95,544.75,547.1,544.43,547.09,1179000 30-Jun-95,543.87,546.82,543.51,544.75,3116500 29-Jun-95,544.73,546.25,540.79,543.87,3130800 28-Jun-95,542.43,546.33,540.72,544.73,3680600 27-Jun-95,544.11,547.07,542.19,542.43,3469500 26-Jun-95,549.71,549.79,544.06,544.13,2967200 23-Jun-95,551.07,551.07,548.23,549.71,3216600 22-Jun-95,543.98,551.07,543.98,551.07,4210000 21-Jun-95,544.98,545.93,543.9,543.98,3982100 20-Jun-95,545.22,545.44,543.43,544.98,3823700 19-Jun-95,539.83,545.22,539.83,545.22,3229900 16-Jun-95,537.51,539.98,537.12,539.83,4427400 15-Jun-95,536.48,539.07,535.56,537.12,3347000 14-Jun-95,536.05,536.48,533.83,536.47,3307700 13-Jun-95,530.88,536.23,530.88,536.05,3396600 12-Jun-95,527.94,532.54,527.94,530.88,2899200 9-Jun-95,532.35,532.35,526,527.94,3275700 8-Jun-95,533.13,533.56,531.65,532.35,2898800 7-Jun-95,535.55,535.55,531.66,533.13,3277900 6-Jun-95,535.6,537.09,535.14,535.55,3404900 5-Jun-95,532.51,537.73,532.47,535.6,3375200 2-Jun-95,533.49,536.91,529.55,532.51,3660000 1-Jun-95,533.4,534.21,530.05,533.49,3459200 31-May-95,523.7,533.41,522.17,533.4,3581800 30-May-95,523.65,525.58,521.38,523.58,2830200 26-May-95,528.59,528.59,522.51,523.65,2912200 25-May-95,528.37,529.04,524.89,528.59,3418200 24-May-95,528.59,531.91,525.57,528.61,3917700 23-May-95,523.65,528.59,523.65,528.59,3626900 22-May-95,519.19,524.34,519.19,523.65,2856000 19-May-95,519.58,519.58,517.07,519.19,3540100 18-May-95,526.88,526.88,519.58,519.58,3519000 17-May-95,528.19,528.42,525.38,527.07,3479300 16-May-95,527.74,529.08,526.45,528.19,3661800 15-May-95,525.55,527.74,525,527.74,3162400 12-May-95,524.37,527.05,523.3,525.55,3610000 11-May-95,524.33,524.89,522.7,524.37,3399000 10-May-95,523.74,524.4,521.53,524.36,3819900 9-May-95,523.96,525.99,521.79,523.56,3613000 8-May-95,520.09,525.15,519.14,523.96,2918100 5-May-95,520.75,522.35,518.28,520.12,3423800 4-May-95,520.48,525.4,519.44,520.54,4349900 3-May-95,514.93,520.54,514.86,520.48,3923700 2-May-95,514.23,515.18,513.03,514.86,3025600 1-May-95,514.76,515.6,513.42,514.26,2968300 28-Apr-95,513.64,515.29,510.9,514.71,3204400 27-Apr-95,512.7,513.62,511.63,513.55,3508500 26-Apr-95,511.99,513.04,510.47,512.66,3508100 25-Apr-95,512.8,513.54,511.32,512.1,3517900 24-Apr-95,508.49,513.02,507.44,512.89,3262800 21-Apr-95,505.63,508.49,505.63,508.49,4032500 20-Apr-95,504.92,506.5,503.44,505.29,3684500 19-Apr-95,505.37,505.89,501.19,504.92,3780500 18-Apr-95,506.43,507.65,504.12,505.37,3446800 17-Apr-95,509.23,512.03,505.43,506.13,3339300 13-Apr-95,507.19,509.83,507.17,509.23,3015800 12-Apr-95,505.59,507.17,505.07,507.17,3278800 11-Apr-95,507.24,508.85,505.29,505.53,3106600 10-Apr-95,506.3,507.01,504.61,507.01,2609800 7-Apr-95,506.13,507.19,503.59,506.42,3147600 6-Apr-95,505.63,507.1,505,506.08,3204600 5-Apr-95,505.27,505.57,503.17,505.57,3151700 4-Apr-95,501.85,505.26,501.85,505.24,3305800 3-Apr-95,500.7,501.91,500.2,501.85,2964300 31-Mar-95,501.94,502.22,495.7,500.71,3530600 30-Mar-95,503.17,504.66,501,502.22,3629400 29-Mar-95,503.92,508.15,500.96,503.12,3859400 28-Mar-95,503.19,503.91,501.83,503.9,3203600 27-Mar-95,500.97,503.2,500.93,503.2,2962700 24-Mar-95,496.07,500.97,496.07,500.97,3583700 23-Mar-95,495.67,496.77,494.19,495.95,3185300 22-Mar-95,495.07,495.67,493.67,495.67,3131200 21-Mar-95,496.15,499.19,494.04,495.07,3671100 20-Mar-95,495.52,496.61,495.27,496.14,3017400 17-Mar-95,495.43,496.67,494.95,495.52,4173800 16-Mar-95,491.87,495.74,491.78,495.41,3366700 15-Mar-95,492.89,492.89,490.83,491.88,3095400 14-Mar-95,490.05,493.69,490.05,492.89,3461600 13-Mar-95,489.57,491.28,489.35,490.05,2752800 10-Mar-95,483.16,490.37,483.16,489.57,3829400 9-Mar-95,483.14,483.74,482.05,483.16,3193200 8-Mar-95,482.12,484.08,481.57,483.14,3497800 7-Mar-95,485.63,485.63,479.7,482.12,3555500 6-Mar-95,485.42,485.7,481.52,485.63,2988700 3-Mar-95,485.13,485.42,483.07,485.42,3308400 2-Mar-95,485.65,485.71,483.19,485.13,3300300 1-Mar-95,487.39,487.83,484.92,485.65,3626000 28-Feb-95,483.81,487.44,483.77,487.39,3172200 27-Feb-95,488.26,488.26,483.18,483.81,2857900 24-Feb-95,486.82,488.28,485.7,488.11,3029300 23-Feb-95,485.07,489.19,485.07,486.91,3942800 22-Feb-95,482.74,486.15,482.45,485.07,3394600 21-Feb-95,481.95,483.26,481.94,482.72,3080900 17-Feb-95,485.15,485.22,481.97,481.97,3479700 16-Feb-95,484.56,485.22,483.05,485.22,3609900 15-Feb-95,482.55,485.54,481.77,484.54,3780400 14-Feb-95,481.65,482.94,480.89,482.55,3007200 13-Feb-95,481.46,482.86,481.07,481.65,2562700 10-Feb-95,480.19,481.96,479.53,481.46,2956000 9-Feb-95,481.19,482,479.91,480.19,3255700 8-Feb-95,480.81,482.6,480.4,481.19,3184300 7-Feb-95,481.14,481.32,479.69,480.81,3146600 6-Feb-95,478.64,481.95,478.36,481.14,3256600 3-Feb-95,472.78,479.91,472.78,478.65,4410000 2-Feb-95,470.4,472.79,469.95,472.79,3221100 1-Feb-95,470.42,472.75,469.29,470.4,3953100 31-Jan-95,468.51,471.03,468.18,470.42,4115900 30-Jan-95,470.39,470.52,467.49,468.51,3185500 27-Jan-95,468.32,471.36,468.32,470.39,3395100 26-Jan-95,467.44,468.62,466.9,468.32,3047300 25-Jan-95,465.86,469.51,464.4,467.44,3426100 24-Jan-95,465.81,466.88,465.47,465.86,3154300 23-Jan-95,464.78,466.23,461.14,465.82,3258300 20-Jan-95,466.95,466.99,463.99,464.78,3781900 19-Jan-95,469.72,469.72,466.4,466.95,2972200 18-Jan-95,470.05,470.43,468.03,469.71,3446600 17-Jan-95,469.38,470.15,468.19,470.05,3315200 16-Jan-95,465.97,470.39,465.97,469.38,3158100 13-Jan-95,461.64,466.43,461.64,465.97,3367400 12-Jan-95,461.64,461.93,460.63,461.64,3130400 11-Jan-95,461.68,463.61,458.65,461.66,3463100 10-Jan-95,460.9,464.59,460.9,461.68,3524500 9-Jan-95,460.67,461.77,459.74,460.83,2787900 6-Jan-95,460.38,462.49,459.47,460.68,3080700 5-Jan-95,460.73,461.3,459.75,460.34,3090500 4-Jan-95,459.13,460.72,457.56,460.71,3195100 3-Jan-95,459.21,459.27,457.2,459.11,2624500 30-Dec-94,461.17,462.12,459.24,459.27,2562600 29-Dec-94,460.92,461.81,460.36,461.17,2506500 28-Dec-94,462.47,462.49,459,460.86,2462600 27-Dec-94,459.85,462.73,459.85,462.47,2111800 23-Dec-94,459.7,461.32,459.39,459.83,1965400 22-Dec-94,459.62,461.21,459.33,459.68,3403300 21-Dec-94,457.24,461.7,457.17,459.61,3791300 20-Dec-94,458.08,458.45,456.37,457.1,3265300 19-Dec-94,458.78,458.78,456.64,457.91,2718500 16-Dec-94,455.35,458.8,455.35,458.8,4818600 15-Dec-94,454.97,456.84,454.5,455.34,3327900 14-Dec-94,450.05,456.16,450.05,454.97,3550000 13-Dec-94,449.52,451.69,449.43,450.15,3071100 12-Dec-94,446.95,449.48,445.62,449.47,2857300 9-Dec-94,445.45,446.98,442.88,446.96,3364400 8-Dec-94,451.23,452.06,444.59,445.45,3622900 7-Dec-94,453.11,453.11,450.01,451.23,2834900 6-Dec-94,453.29,453.93,450.35,453.11,2989300 5-Dec-94,453.3,455.04,452.06,453.32,2584900 2-Dec-94,448.92,453.31,448,453.3,2847500 1-Dec-94,453.55,453.91,447.97,448.92,2859200 30-Nov-94,455.17,457.13,453.27,453.69,2986500 29-Nov-94,454.23,455.17,452.14,455.17,2866200 28-Nov-94,452.26,454.19,451.04,454.16,2654800 25-Nov-94,449.94,452.87,449.94,452.29,1182900 23-Nov-94,450.01,450.61,444.18,449.93,4307600 22-Nov-94,457.95,458.03,450.08,450.09,3872700 21-Nov-94,461.69,463.41,457.55,458.3,2930300 18-Nov-94,463.6,463.84,460.25,461.47,3567300 17-Nov-94,465.71,465.83,461.47,463.57,3231900 16-Nov-94,465.06,466.25,464.28,465.62,2969800 15-Nov-94,466.04,468.51,462.95,465.03,3364500 14-Nov-94,462.44,466.29,462.35,466.04,2603800 11-Nov-94,464.17,464.17,461.45,462.35,2208000 10-Nov-94,465.4,467.79,463.73,464.37,2809100 9-Nov-94,465.65,469.95,463.46,465.4,3377800 8-Nov-94,463.08,467.54,463.07,465.65,2908600 7-Nov-94,462.31,463.56,461.25,463.07,2550300 4-Nov-94,467.96,469.28,462.28,462.28,2805600 3-Nov-94,466.5,468.64,466.4,467.91,2851700 2-Nov-94,468.41,470.92,466.36,466.51,3313600 1-Nov-94,472.26,472.26,467.64,468.42,3149400 31-Oct-94,473.76,474.74,472.33,472.35,3028200 28-Oct-94,465.84,473.78,465.8,473.77,3814500 27-Oct-94,462.68,465.85,462.62,465.85,3277900 26-Oct-94,461.55,463.77,461.22,462.62,3225700 25-Oct-94,460.83,461.95,458.26,461.53,3261100 24-Oct-94,464.89,466.37,460.8,460.83,2828000 21-Oct-94,466.69,466.69,463.83,464.89,3153100 20-Oct-94,470.37,470.37,465.39,466.85,3314600 19-Oct-94,467.69,471.43,465.96,470.28,3170300 18-Oct-94,469.02,469.19,466.54,467.66,2597300 17-Oct-94,469.11,469.88,468.16,468.96,2384900 14-Oct-94,467.78,469.53,466.11,469.1,2517700 13-Oct-94,465.56,471.3,465.56,467.79,3379000 12-Oct-94,465.78,466.7,464.79,465.47,2695500 11-Oct-94,459.04,466.34,459.04,465.79,3555400 10-Oct-94,455.12,459.29,455.12,459.04,2131100 7-Oct-94,452.37,455.67,452.13,455.1,2842300 6-Oct-94,453.52,454.49,452.13,452.36,2726200 5-Oct-94,454.59,454.59,449.27,453.52,3596700 4-Oct-94,461.77,462.46,454.03,454.59,3256200 3-Oct-94,462.69,463.31,460.33,461.74,2691300 30-Sep-94,462.27,465.3,461.91,462.71,2919000 29-Sep-94,464.84,464.84,461.51,462.24,3022800 28-Sep-94,462.1,465.55,462.1,464.84,3300200 27-Sep-94,460.82,462.75,459.83,462.05,2903300 26-Sep-94,459.65,460.87,459.31,460.82,2725300 23-Sep-94,461.27,462.14,459.01,459.67,3000600 22-Sep-94,461.45,463.22,460.96,461.27,3052100 21-Sep-94,463.42,464.01,458.47,461.46,3518300 20-Sep-94,470.83,470.83,463.36,463.36,3260500 19-Sep-94,471.21,473.15,470.68,470.85,2771100 16-Sep-94,474.81,474.81,470.06,471.19,4107500 15-Sep-94,468.8,474.81,468.79,474.81,2819200 14-Sep-94,467.55,468.86,466.82,468.8,2974800 13-Sep-94,466.27,468.76,466.27,467.51,2933700 12-Sep-94,468.18,468.42,466.15,466.21,2446800 9-Sep-94,473.13,473.13,466.55,468.18,2933600 8-Sep-94,470.96,473.4,470.86,473.14,2950100 7-Sep-94,471.86,472.41,470.2,470.99,2903300 6-Sep-94,471,471.92,469.64,471.86,1996700 2-Sep-94,473.2,474.89,470.67,470.99,2161500 1-Sep-94,475.49,475.49,471.74,473.17,2828300 31-Aug-94,476.07,477.59,474.43,475.49,3546500 30-Aug-94,474.59,476.61,473.56,476.07,2945200 29-Aug-94,473.89,477.14,473.89,474.59,2660800 26-Aug-94,468.08,474.65,468.08,473.8,3051200 25-Aug-94,469.07,470.12,467.64,468.08,2842300 24-Aug-94,464.51,469.05,464.51,469.03,3105100 23-Aug-94,462.39,466.58,462.39,464.51,3072400 22-Aug-94,463.61,463.61,461.46,462.32,2358700 19-Aug-94,463.25,464.37,461.81,463.68,2766300 18-Aug-94,465.1,465.1,462.3,463.17,2873300 17-Aug-94,465.11,465.91,464.57,465.17,3092500 16-Aug-94,461.22,465.2,459.89,465.01,3066400 15-Aug-94,461.97,463.34,461.21,461.23,2232100 12-Aug-94,458.88,462.27,458.88,461.94,2492800 11-Aug-94,460.31,461.41,456.88,458.88,2756900 10-Aug-94,457.98,460.48,457.98,460.3,2795000 9-Aug-94,457.89,458.16,456.66,457.92,2591400 8-Aug-94,457.08,458.3,457.01,457.89,2176800 5-Aug-94,458.34,458.34,456.08,457.09,2302700 4-Aug-94,461.45,461.49,458.4,458.4,2891500 3-Aug-94,460.65,461.46,459.51,461.45,2838400 2-Aug-94,461.01,462.77,459.7,460.56,2947400 1-Aug-94,458.28,461.01,458.08,461.01,2581800 29-Jul-94,454.25,459.33,454.25,458.26,2695600 28-Jul-94,452.57,454.93,452.3,454.24,2459900 27-Jul-94,453.36,453.38,451.36,452.57,2516800 26-Jul-94,454.25,454.25,452.78,453.36,2326700 25-Jul-94,453.1,454.32,452.76,454.25,2134700 22-Jul-94,452.61,454.03,452.33,453.11,2616000 21-Jul-94,451.6,453.22,451,452.61,2921200 20-Jul-94,453.89,454.16,450.69,451.6,2678400 19-Jul-94,455.22,455.3,453.86,453.86,2515300 18-Jul-94,454.41,455.71,453.26,455.22,2274600 15-Jul-94,453.28,454.33,452.8,454.16,2758600 14-Jul-94,448.73,454.33,448.73,453.41,3223300 13-Jul-94,448.03,450.06,447.97,448.73,2658400 12-Jul-94,448.02,448.16,444.65,447.95,2522500 11-Jul-94,449.56,450.24,445.27,448.06,2229700 8-Jul-94,448.38,449.75,446.53,449.55,2365200 7-Jul-94,446.15,448.64,446.15,448.38,2597400 6-Jul-94,446.29,447.28,444.18,446.13,2362300 5-Jul-94,446.2,447.62,445.14,446.37,1954100 1-Jul-94,444.27,446.45,443.58,446.2,1990300 30-Jun-94,447.63,448.61,443.66,444.27,2934100 29-Jun-94,446.05,449.83,446.04,447.63,2644300 28-Jun-94,447.36,448.47,443.08,446.07,2677400 27-Jun-94,442.78,447.76,439.83,447.31,2500800 24-Jun-94,449.63,449.63,442.51,442.8,2612600 23-Jun-94,453.09,454.16,449.43,449.63,2564800 22-Jun-94,451.4,453.91,451.4,453.09,2511100 21-Jun-94,455.48,455.48,449.45,451.34,2987300 20-Jun-94,458.45,458.45,454.46,455.48,2295200 17-Jun-94,461.93,462.16,458.44,458.45,3734500 16-Jun-94,460.61,461.93,459.8,461.93,2563900 15-Jun-94,462.38,463.23,459.95,460.61,2697400 14-Jun-94,459.1,462.52,459.1,462.37,2885500 13-Jun-94,458.67,459.36,457.18,459.1,2436400 10-Jun-94,457.86,459.48,457.36,458.67,2224800 9-Jun-94,457.06,457.87,455.86,457.86,2528700 8-Jun-94,458.21,459.74,455.43,457.06,2560000 7-Jun-94,458.88,459.46,457.65,458.21,2346800 6-Jun-94,460.13,461.87,458.85,458.88,2590800 3-Jun-94,457.65,460.86,456.27,460.13,2714900 2-Jun-94,457.62,458.5,457.26,457.65,2716300 1-Jun-94,456.5,458.29,453.99,457.63,2799100 31-May-94,457.32,457.61,455.16,456.5,2167000 27-May-94,457.03,457.33,454.67,457.33,1864300 26-May-94,456.33,457.77,455.79,457.06,2557400 25-May-94,454.84,456.34,452.2,456.34,2544200 24-May-94,453.21,456.77,453.21,454.81,2800400 23-May-94,454.92,454.92,451.79,453.2,2494200 20-May-94,456.48,456.48,454.22,454.92,2951800 19-May-94,453.69,456.88,453,456.48,3036800 18-May-94,449.39,454.45,448.87,453.69,3376700 17-May-94,444.49,449.37,443.7,449.37,3112800 16-May-94,444.15,445.82,443.62,444.49,2347000 13-May-94,443.62,444.72,441.21,444.14,2520700 12-May-94,441.5,444.8,441.5,443.75,2727700 11-May-94,446.03,446.03,440.78,441.49,2774000 10-May-94,442.37,446.84,442.37,446.01,2976600 9-May-94,447.82,447.82,441.84,442.32,2508700 6-May-94,451.37,451.37,445.64,447.82,2919100 5-May-94,451.72,452.82,450.72,451.38,2556900 4-May-94,453.04,453.11,449.87,451.72,2679400 3-May-94,453.06,453.98,450.51,453.03,2882700 2-May-94,450.91,453.57,449.05,453.02,2961300 29-Apr-94,449.07,451.35,447.91,450.91,2939700 28-Apr-94,451.84,452.23,447.97,449.1,3252000 26-Apr-94,452.71,452.79,450.66,451.87,2881200 25-Apr-94,447.64,452.71,447.58,452.71,2623200 22-Apr-94,448.73,449.96,447.16,447.63,2957100 21-Apr-94,441.96,449.14,441.96,448.73,3787700 20-Apr-94,442.54,445.01,439.4,441.96,3665400 19-Apr-94,442.54,444.82,438.83,442.54,3232800 18-Apr-94,446.27,447.87,441.48,442.46,2714700 15-Apr-94,446.38,447.85,445.81,446.18,3095500 14-Apr-94,446.26,447.55,443.57,446.38,2751300 13-Apr-94,447.63,448.57,442.62,446.26,2780300 12-Apr-94,449.83,450.8,447.33,447.57,2579900 11-Apr-94,447.12,450.34,447.1,449.87,2431800 8-Apr-94,450.89,450.89,445.51,447.1,2640900 7-Apr-94,448.11,451.1,446.38,450.88,2892800 6-Apr-94,448.29,449.63,444.98,448.05,3020000 5-Apr-94,439.14,448.29,439.14,448.29,3659900 4-Apr-94,445.66,445.66,435.86,438.92,3443900 31-Mar-94,445.55,447.16,436.16,445.77,4035800 30-Mar-94,452.48,452.49,445.55,445.55,3905200 29-Mar-94,460,460.32,452.43,452.48,3053600 28-Mar-94,460.58,461.12,456.1,460,2873500 25-Mar-94,464.35,465.29,460.58,460.58,2496400 24-Mar-94,468.57,468.57,462.41,464.35,3037400 23-Mar-94,468.89,470.38,468.52,468.54,2815000 22-Mar-94,468.4,470.47,467.88,468.8,2822400 21-Mar-94,471.06,471.06,467.23,468.54,2473800 18-Mar-94,470.89,471.09,467.83,471.06,4622400 17-Mar-94,469.42,471.05,468.62,470.9,3039300 16-Mar-94,467.04,469.85,465.48,469.42,3076400 15-Mar-94,467.39,468.99,466.04,467.01,3037500 14-Mar-94,466.44,467.6,466.08,467.39,2601500 11-Mar-94,463.86,466.61,462.54,466.44,3038900 10-Mar-94,467.08,467.29,462.46,463.9,3693700 9-Mar-94,465.94,467.42,463.4,467.06,3098100 8-Mar-94,466.92,467.79,465.02,465.88,2981100 7-Mar-94,464.74,468.07,464.74,466.91,2855900 4-Mar-94,463.03,466.16,462.41,464.74,3118500 3-Mar-94,464.81,464.83,462.5,463.01,2917900 2-Mar-94,464.4,464.87,457.49,464.81,3611300 1-Mar-94,467.19,467.43,462.02,464.44,3044500 28-Feb-94,466.07,469.16,466.07,467.14,2686900 25-Feb-94,464.33,466.48,464.33,466.07,2736800 24-Feb-94,470.65,470.65,464.26,464.26,3429400 23-Feb-94,471.48,472.41,469.47,470.69,3099100 22-Feb-94,467.69,471.65,467.58,471.46,2709000 18-Feb-94,470.29,471.09,466.07,467.69,2932100 17-Feb-94,472.79,475.12,468.44,470.34,3400300 16-Feb-94,472.53,474.16,471.94,472.79,2954500 15-Feb-94,470.23,473.41,470.23,472.52,3067900 14-Feb-94,470.18,471.99,469.05,470.23,2631900 11-Feb-94,468.93,471.13,466.89,470.18,2137400 10-Feb-94,472.81,473.13,468.91,468.93,3272500 9-Feb-94,471.05,473.41,471.05,472.77,3326700 8-Feb-94,471.76,472.33,469.5,471.05,3181800 7-Feb-94,469.81,472.09,467.57,471.76,3482700 4-Feb-94,480.68,481.02,469.28,469.81,3783800 3-Feb-94,481.96,481.96,478.71,480.71,3183500 2-Feb-94,479.62,482.23,479.57,482,3289600 1-Feb-94,481.6,481.64,479.18,479.62,3225100 31-Jan-94,478.7,482.85,478.7,481.61,3228700 28-Jan-94,477.05,479.75,477.05,478.7,3131400 27-Jan-94,473.2,477.52,473.2,477.05,3465000 26-Jan-94,470.92,473.44,470.72,473.2,3046600 25-Jan-94,471.97,472.56,470.27,470.92,3261200 24-Jan-94,474.72,475.2,471.49,471.97,2969000 21-Jan-94,474.98,475.56,473.72,474.72,3463500 20-Jan-94,474.3,475,473.42,474.98,3104500 19-Jan-94,474.25,474.7,472.21,474.3,3113700 18-Jan-94,473.3,475.19,473.29,474.25,3088400 17-Jan-94,474.91,474.91,472.84,473.3,2339800 14-Jan-94,472.5,475.32,472.5,474.91,3049200 13-Jan-94,474.17,474.17,471.8,472.47,2779700 12-Jan-94,474.13,475.06,472.14,474.17,3106900 11-Jan-94,475.27,475.28,473.27,474.13,3054900 10-Jan-94,469.9,475.27,469.55,475.27,3194900 7-Jan-94,467.09,470.26,467.03,469.9,3249200 6-Jan-94,467.55,469,467.02,467.12,3659600 5-Jan-94,466.89,467.82,465.92,467.55,4000300 4-Jan-94,465.44,466.89,464.44,466.89,3266000 3-Jan-94,466.51,466.94,464.36,465.44,2701400 31-Dec-93,468.66,470.75,466.45,466.45,1685900 30-Dec-93,470.58,470.58,468.09,468.64,1958600 29-Dec-93,470.88,471.29,469.87,470.58,2695700 28-Dec-93,470.61,471.05,469.43,470.94,2009600 27-Dec-93,467.4,470.55,467.35,470.54,1712000 23-Dec-93,467.3,468.97,467.3,467.38,2272400 22-Dec-93,465.08,467.38,465.08,467.32,2724400 21-Dec-93,465.84,465.92,464.03,465.3,2733700 20-Dec-93,466.38,466.9,465.53,465.85,2559000 17-Dec-93,463.34,466.38,463.34,466.38,3637500 16-Dec-93,461.86,463.98,461.86,463.34,2846200 15-Dec-93,463.06,463.69,461.84,461.84,3317700 14-Dec-93,465.73,466.12,462.46,463.06,2750500 13-Dec-93,463.93,465.71,462.71,465.7,2565800 10-Dec-93,464.18,464.87,462.66,463.93,2456200 9-Dec-93,466.29,466.54,463.87,464.18,2875700 8-Dec-93,465.88,466.73,465.42,466.29,3144600 7-Dec-93,466.43,466.77,465.44,466.76,2856900 6-Dec-93,464.89,466.89,464.4,466.43,2923700 3-Dec-93,463.13,464.89,462.67,464.89,2683600 2-Dec-93,461.89,463.22,461.45,463.11,2563700 1-Dec-93,461.93,464.47,461.63,461.89,2938700 30-Nov-93,461.9,463.62,460.45,461.79,2866600 29-Nov-93,463.06,464.83,461.83,461.9,2727100 26-Nov-93,462.36,463.63,462.36,463.06,902200 24-Nov-93,461.03,462.9,461.03,462.36,2306300 23-Nov-93,459.13,461.77,458.47,461.03,2604000 22-Nov-93,462.6,462.6,457.08,459.13,2801300 19-Nov-93,463.59,463.6,460.03,462.6,3029700 18-Nov-93,464.83,464.88,461.73,463.62,3134900 17-Nov-93,466.74,467.24,462.73,464.81,3169400 16-Nov-93,463.75,466.74,462.97,466.74,3039800 15-Nov-93,465.39,466.13,463.01,463.75,2510300 12-Nov-93,462.64,465.84,462.64,465.39,3262400 11-Nov-93,463.72,464.96,462.49,462.64,2838200 10-Nov-93,460.4,463.72,459.57,463.72,2834500 9-Nov-93,460.21,463.42,460.21,460.33,2763600 8-Nov-93,459.57,461.54,458.78,460.21,2343400 5-Nov-93,457.49,459.63,454.36,459.57,3368900 4-Nov-93,463.02,463.16,457.26,457.49,3234300 3-Nov-93,468.44,468.61,460.95,463.02,3421100 2-Nov-93,469.1,469.1,466.2,468.44,3047800 1-Nov-93,467.83,469.11,467.33,469.1,2560300 29-Oct-93,467.72,468.2,467.37,467.83,2705700 28-Oct-93,464.52,468.76,464.52,467.73,3012200 27-Oct-93,464.3,464.61,463.36,464.61,2798300 26-Oct-93,464.2,464.32,462.65,464.3,2845300 25-Oct-93,463.27,464.49,462.05,464.2,2603100 22-Oct-93,465.36,467.82,463.27,463.27,3014400 21-Oct-93,466.06,466.64,464.38,465.36,2896000 20-Oct-93,466.21,466.87,464.54,466.07,3056700 19-Oct-93,468.41,468.64,464.8,466.21,3044000 18-Oct-93,469.5,470.04,468.02,468.45,3295800 15-Oct-93,466.83,471.1,466.83,469.5,3661100 14-Oct-93,461.55,466.83,461.55,466.83,3525300 13-Oct-93,461.12,461.98,460.76,461.49,2909300 12-Oct-93,461.04,462.47,460.73,461.12,2639700 11-Oct-93,460.31,461.87,460.31,460.88,1830600 8-Oct-93,459.18,460.99,456.4,460.31,2436000 7-Oct-93,460.71,461.13,459.08,459.18,2552100 6-Oct-93,461.24,462.6,460.26,460.74,2770700 5-Oct-93,461.34,463.15,459.45,461.2,2945700 4-Oct-93,461.28,461.8,460.02,461.34,2293800 1-Oct-93,458.93,461.48,458.35,461.28,2568800 30-Sep-93,460.11,460.56,458.28,458.93,2809800 29-Sep-93,461.6,462.17,459.51,460.11,2776900 28-Sep-93,461.84,462.08,460.91,461.53,2433200 27-Sep-93,457.63,461.81,457.63,461.8,2449200 24-Sep-93,457.74,458.56,456.92,457.63,2482700 23-Sep-93,456.25,458.69,456.25,457.74,2753500 22-Sep-93,452.94,456.92,452.94,456.2,2989600 21-Sep-93,455.05,455.8,449.64,452.95,3003100 20-Sep-93,458.84,459.91,455,455.05,2311300 17-Sep-93,459.43,459.43,457.09,458.83,3813700 16-Sep-93,461.54,461.54,459,459.43,2297000 15-Sep-93,459.9,461.96,456.31,461.6,2944100 14-Sep-93,461.93,461.93,458.15,459.9,2586500 13-Sep-93,461.7,463.38,461.41,462.06,2449700 10-Sep-93,457.49,461.86,457.49,461.72,2699500 9-Sep-93,456.65,458.11,455.17,457.5,2580700 8-Sep-93,458.52,458.53,453.75,456.65,2831000 7-Sep-93,461.34,462.07,457.95,458.52,2295000 3-Sep-93,461.3,462.05,459.91,461.34,1971600 2-Sep-93,463.13,463.54,461.07,461.3,2598700 1-Sep-93,463.55,463.8,461.77,463.15,2450400 31-Aug-93,461.9,463.56,461.29,463.56,2528300 30-Aug-93,460.54,462.58,460.28,461.9,1941800 27-Aug-93,461.05,461.05,459.19,460.54,1961400 26-Aug-93,460.04,462.87,458.82,461.04,2540700 25-Aug-93,459.75,462.04,459.3,460.13,3016500 24-Aug-93,455.23,459.77,455.04,459.77,2707000 23-Aug-93,456.12,456.12,454.29,455.23,2125000 20-Aug-93,456.51,456.68,454.6,456.16,2768000 19-Aug-93,456.01,456.76,455.2,456.43,2933300 18-Aug-93,453.21,456.99,453.21,456.04,3129400 17-Aug-93,452.38,453.7,451.96,453.13,2613200 16-Aug-93,450.25,453.41,450.25,452.38,2336400 13-Aug-93,448.97,450.25,448.97,450.14,2143700 12-Aug-93,450.47,451.63,447.53,448.96,2785300 11-Aug-93,449.6,451,449.6,450.46,2683300 10-Aug-93,450.71,450.71,449.1,449.45,2555200 9-Aug-93,448.68,451.51,448.31,450.72,2327500 6-Aug-93,448.13,449.26,447.87,448.68,2211700 5-Aug-93,448.55,449.61,446.94,448.13,2619000 4-Aug-93,449.27,449.72,447.93,448.54,2300400 3-Aug-93,450.15,450.43,447.59,449.27,2531100 2-Aug-93,448.13,450.15,448.03,450.15,2303800 30-Jul-93,450.19,450.22,446.98,448.13,2544200 29-Jul-93,447.19,450.77,447.19,450.24,2612400 28-Jul-93,448.25,448.61,446.59,447.19,2731000 27-Jul-93,449,449.44,446.76,448.24,2567500 26-Jul-93,447.06,449.5,447.04,449.09,2225800 23-Jul-93,444.54,447.1,444.54,447.1,2221700 22-Jul-93,447.18,447.23,443.72,444.51,2496300 21-Jul-93,447.28,447.5,445.84,447.18,2785900 20-Jul-93,446.03,447.63,443.71,447.31,2774200 19-Jul-93,445.75,446.78,444.83,446.03,2163700 16-Jul-93,449.07,449.08,445.66,445.75,2631000 15-Jul-93,450.09,450.12,447.26,449.22,2778100 14-Jul-93,448.08,451.12,448.08,450.08,2974300 13-Jul-93,449,450.7,448.07,448.09,2367200 12-Jul-93,448.13,449.11,447.71,448.98,2023100 9-Jul-93,448.64,448.94,446.74,448.11,2352100 8-Jul-93,442.84,448.64,442.84,448.64,2829100 7-Jul-93,441.4,443.63,441.4,442.83,2531700 6-Jul-93,445.86,446.87,441.42,441.43,2348100 2-Jul-93,449.02,449.02,445.2,445.84,2207500 1-Jul-93,450.54,451.15,448.71,449.02,2920400 30-Jun-93,450.69,451.47,450.15,450.53,2811200 29-Jun-93,451.89,451.9,449.67,450.69,2763100 28-Jun-93,447.6,451.9,447.6,451.85,2420900 25-Jun-93,446.62,448.64,446.62,447.6,2104300 24-Jun-93,443.04,447.21,442.5,446.62,2674500 23-Jun-93,445.96,445.96,443.19,443.19,2782600 22-Jun-93,446.25,446.29,444.94,445.93,2595300 21-Jun-93,443.68,446.22,443.68,446.22,2236500 18-Jun-93,448.54,448.59,443.68,443.68,3005000 17-Jun-93,447.43,448.98,446.91,448.54,2398100 16-Jun-93,446.27,447.43,443.61,447.43,2675000 15-Jun-93,447.73,448.28,446.18,446.27,2341100 14-Jun-93,447.26,448.64,447.23,447.71,2104400 11-Jun-93,445.38,448.19,445.38,447.26,2567500 10-Jun-93,445.78,446.22,444.09,445.38,2326000 9-Jun-93,444.71,447.39,444.66,445.78,2490300 8-Jun-93,447.65,447.65,444.31,444.71,2406400 7-Jun-93,450.07,450.75,447.32,447.69,2369200 4-Jun-93,452.43,452.43,448.92,450.06,2264400 3-Jun-93,453.84,453.85,451.12,452.49,2855700 2-Jun-93,453.83,454.53,452.68,453.85,2955600 1-Jun-93,450.23,455.63,450.23,453.83,2296900 28-May-93,452.41,452.41,447.67,450.19,2078200 27-May-93,453.44,454.55,451.14,452.41,3008100 26-May-93,448.85,453.51,448.82,453.44,2742300 25-May-93,448,449.04,447.7,448.85,2220900 24-May-93,445.84,448.44,445.26,448,1979900 21-May-93,450.59,450.59,444.89,445.84,2791200 20-May-93,447.57,450.59,447.36,450.59,2891600 19-May-93,440.32,447.86,436.86,447.57,3424200 18-May-93,440.39,441.26,437.95,440.32,2643000 17-May-93,439.56,440.38,437.83,440.37,2275800 14-May-93,439.22,439.82,438.1,439.56,2529100 13-May-93,444.75,444.75,439.23,439.23,2939200 12-May-93,444.32,445.16,442.87,444.8,2556800 11-May-93,442.8,444.57,441.52,444.36,2184800 10-May-93,442.34,445.42,442.05,442.8,2355800 7-May-93,443.28,443.7,441.69,442.31,2235700 6-May-93,444.6,444.81,442.9,443.26,2554600 5-May-93,443.98,446.09,443.76,444.52,2742400 4-May-93,442.58,445.19,442.45,444.05,2683100 3-May-93,440.19,442.59,438.25,442.46,2249700 30-Apr-93,438.89,442.29,438.89,440.19,2474600 29-Apr-93,438.02,438.96,435.59,438.89,2497600 28-Apr-93,438.01,438.8,436.68,438.02,2679800 27-Apr-93,433.52,438.02,433.14,438.01,2841400 26-Apr-93,437.03,438.35,432.3,433.54,2832600 23-Apr-93,439.49,439.49,436.82,437.03,2598100 22-Apr-93,443.55,445.73,439.46,439.46,3103900 21-Apr-93,445.09,445.77,443.08,443.63,2873000 20-Apr-93,447.46,447.46,441.81,445.1,3179900 19-Apr-93,448.94,449.14,445.85,447.46,2447100 16-Apr-93,448.41,449.39,447.67,448.94,3051600 15-Apr-93,448.6,449.11,446.39,448.4,2595000 14-Apr-93,449.22,450,448.02,448.66,2573400 13-Apr-93,448.41,450.4,447.66,449.22,2866900 12-Apr-93,441.84,448.37,441.84,448.37,2596900 8-Apr-93,442.71,443.77,440.02,441.84,2843700 7-Apr-93,441.16,442.73,440.5,442.73,3000000 6-Apr-93,442.29,443.38,439.48,441.16,2936800 5-Apr-93,441.42,442.43,440.53,442.29,2960800 2-Apr-93,450.28,450.28,440.71,441.39,3233300 1-Apr-93,451.67,452.63,449.6,450.3,2345300 31-Mar-93,451.97,454.88,451.67,451.67,2791900 30-Mar-93,450.79,452.06,449.63,451.97,2311900 29-Mar-93,447.76,452.81,447.75,450.77,1999700 26-Mar-93,450.91,452.09,447.69,447.78,2266500 25-Mar-93,448.09,451.75,447.93,450.88,2515300 24-Mar-93,448.71,450.9,446.1,448.07,2743000 23-Mar-93,448.88,449.8,448.3,448.76,2327300 22-Mar-93,450.17,450.17,446.08,448.88,2331900 19-Mar-93,451.9,453.32,449.91,450.18,3396600 18-Mar-93,448.36,452.39,448.36,451.89,2411800 17-Mar-93,451.36,451.36,447.99,448.31,2412700 16-Mar-93,451.43,452.36,451.01,451.37,2188200 15-Mar-93,449.83,451.43,449.4,451.43,1959300 12-Mar-93,453.7,453.7,447.04,449.83,2554200 11-Mar-93,456.35,456.76,453.48,453.72,2570600 10-Mar-93,454.4,456.34,452.7,456.33,2556100 9-Mar-93,454.67,455.52,453.68,454.4,2906700 8-Mar-93,446.12,454.71,446.12,454.71,2752900 5-Mar-93,447.34,449.59,445.56,446.11,2534800 4-Mar-93,449.26,449.52,446.72,447.34,2342200 3-Mar-93,447.9,450,447.73,449.26,2773800 2-Mar-93,442,447.91,441.07,447.9,2697500 1-Mar-93,443.38,444.18,441.34,442.01,2324600 26-Feb-93,442.34,443.77,440.98,443.38,2341600 25-Feb-93,440.7,442.34,439.67,442.34,2528600 24-Feb-93,434.76,440.87,434.68,440.87,3167500 23-Feb-93,435.34,436.84,432.41,434.8,3290600 22-Feb-93,434.21,436.49,433.53,435.24,3115700 19-Feb-93,431.93,434.26,431.68,434.22,3107000 18-Feb-93,433.3,437.79,428.25,431.9,3111800 17-Feb-93,433.93,433.97,430.92,433.3,3022100 16-Feb-93,444.53,444.53,433.47,433.91,3328500 12-Feb-93,447.66,447.7,444.58,444.58,2168100 11-Feb-93,446.21,449.36,446.21,447.66,2571900 10-Feb-93,445.33,446.37,444.24,446.23,2519100 9-Feb-93,448.04,448.04,444.52,445.33,2404100 8-Feb-93,448.94,450.04,447.7,447.85,2434000 5-Feb-93,449.56,449.56,446.95,448.93,3247100 4-Feb-93,447.2,449.86,447.2,449.56,3511400 3-Feb-93,442.56,447.35,442.56,447.2,3454100 2-Feb-93,442.52,442.87,440.76,442.55,2715600 1-Feb-93,438.78,442.52,438.78,442.52,2385700 29-Jan-93,438.67,438.93,436.91,438.78,2472000 28-Jan-93,438.13,439.14,437.3,438.66,2569800 27-Jan-93,439.95,440.04,436.82,438.11,2770200 26-Jan-93,440.05,442.66,439.54,439.95,3141100 25-Jan-93,436.11,440.53,436.11,440.01,2887400 22-Jan-93,435.49,437.81,435.49,436.11,2933200 21-Jan-93,433.37,435.75,432.48,435.49,2576200 20-Jan-93,435.14,436.23,433.37,433.37,2687900 19-Jan-93,436.84,437.7,434.59,435.13,2832400 18-Jan-93,437.13,437.13,435.92,436.84,1960300 15-Jan-93,435.87,439.49,435.84,437.15,3097200 14-Jan-93,433.08,435.96,433.08,435.94,2810400 13-Jan-93,431.03,433.44,429.99,433.03,2453600 12-Jan-93,430.95,431.39,428.19,431.04,2394100 11-Jan-93,429.04,431.04,429.01,430.95,2171500 8-Jan-93,430.73,430.73,426.88,429.05,2634700 7-Jan-93,434.52,435.46,429.76,430.73,3048500 6-Jan-93,434.34,435.17,432.52,434.52,2952400 5-Jan-93,435.38,435.4,433.55,434.34,2403500 4-Jan-93,435.7,437.32,434.48,435.38,2012100 31-Dec-92,438.82,439.59,435.71,435.71,1659100 30-Dec-92,437.98,439.37,437.12,438.82,1839300 29-Dec-92,439.15,442.65,437.6,437.98,2136600 28-Dec-92,439.77,439.77,437.26,439.15,1439700 24-Dec-92,439.03,439.81,439.03,439.77,952400 23-Dec-92,440.29,441.11,439.03,439.03,2341400 22-Dec-92,440.7,441.64,438.25,440.31,2504300 21-Dec-92,441.26,441.26,439.65,440.7,2246800 18-Dec-92,435.46,441.29,435.46,441.28,3893000 17-Dec-92,431.52,435.44,431.46,435.43,2516400 16-Dec-92,432.58,434.22,430.88,431.52,2421300 15-Dec-92,432.82,433.66,431.92,432.57,2277700 14-Dec-92,433.73,435.26,432.83,432.84,1870400 11-Dec-92,434.64,434.64,433.34,433.73,1645100 10-Dec-92,435.66,435.66,432.65,434.64,2406400 9-Dec-92,436.99,436.99,433.98,435.65,2300600 8-Dec-92,435.31,436.99,434.68,436.99,2343300 7-Dec-92,432.06,435.31,432.06,435.31,2177000 4-Dec-92,429.93,432.89,429.74,432.06,2349600 3-Dec-92,429.98,430.99,428.8,429.91,2380500 2-Dec-92,430.78,430.87,428.61,429.89,2470100 1-Dec-92,431.35,431.47,429.2,430.78,2590500 30-Nov-92,430.19,431.53,429.36,431.35,2301500 27-Nov-92,429.19,431.93,429.17,430.16,1060200 25-Nov-92,427.59,429.41,427.58,429.19,2077000 24-Nov-92,425.14,429.31,424.83,427.59,2415400 23-Nov-92,426.65,426.65,424.95,425.12,1925300 20-Nov-92,423.61,426.98,423.61,426.65,2574600 19-Nov-92,422.86,423.61,422.5,423.61,2187200 18-Nov-92,419.27,423.49,419.24,422.85,2190800 17-Nov-92,420.63,420.97,418.31,419.27,1876600 16-Nov-92,422.44,422.44,420.35,420.68,1736000 13-Nov-92,422.89,422.91,421.04,422.43,1929500 12-Nov-92,422.2,423.1,421.7,422.87,2260100 11-Nov-92,418.62,422.33,418.4,422.2,2437500 10-Nov-92,418.59,419.71,417.98,418.62,2231800 9-Nov-92,417.58,420.13,416.79,418.59,1975600 6-Nov-92,418.35,418.35,417.01,417.58,2053100 5-Nov-92,417.08,418.4,415.58,418.34,2197300 4-Nov-92,419.91,421.07,416.61,417.11,1944000 3-Nov-92,422.75,422.81,418.59,419.92,2081400 2-Nov-92,418.66,422.75,418.12,422.75,2032800 30-Oct-92,420.86,421.13,418.54,418.68,2019300 29-Oct-92,420.15,421.16,419.83,420.86,2065500 28-Oct-92,418.49,420.13,417.56,420.13,2039100 27-Oct-92,418.18,419.2,416.97,418.49,2017300 26-Oct-92,414.09,418.17,413.71,418.16,1880600 23-Oct-92,414.9,416.23,413.68,414.1,1990600 22-Oct-92,415.67,416.81,413.1,414.9,2164000 21-Oct-92,415.53,416.15,414.54,415.67,2191000 20-Oct-92,414.98,417.98,414.49,415.48,2582100 19-Oct-92,411.73,414.98,410.66,414.98,2221500 16-Oct-92,409.6,411.73,407.43,411.73,2359200 15-Oct-92,409.34,411.03,407.92,409.6,2135900 14-Oct-92,409.3,411.52,407.86,409.37,1759000 13-Oct-92,407.44,410.64,406.83,409.3,1866500 12-Oct-92,402.66,407.44,402.66,407.44,1266700 9-Oct-92,407.75,407.75,402.42,402.66,1789400 8-Oct-92,404.29,408.04,404.29,407.75,2050000 7-Oct-92,407.17,408.6,403.91,404.25,1843800 6-Oct-92,407.57,408.56,404.84,407.18,2035000 5-Oct-92,410.47,410.47,396.8,407.57,2865500 2-Oct-92,416.29,416.35,410.45,410.47,1880300 1-Oct-92,417.8,418.67,415.46,416.29,2047800 30-Sep-92,416.79,418.58,416.67,417.8,1844700 29-Sep-92,416.62,417.38,415.34,416.8,1707500 28-Sep-92,414.35,416.62,413,416.62,1587600 25-Sep-92,418.47,418.63,412.71,414.35,2136700 24-Sep-92,417.46,419.01,417.46,418.47,1879600 23-Sep-92,417.14,417.88,416,417.44,2057000 22-Sep-92,422.14,422.14,417.13,417.14,1888100 21-Sep-92,422.9,422.9,421.18,422.14,1539400 18-Sep-92,419.92,422.93,419.92,422.93,2374400 17-Sep-92,419.92,421.43,419.62,419.93,1882700 16-Sep-92,419.71,422.44,417.77,419.92,2314500 15-Sep-92,425.22,425.22,419.54,419.77,2118600 14-Sep-92,419.65,425.27,419.65,425.27,2509400 11-Sep-92,419.95,420.58,419.13,419.58,1805600 10-Sep-92,416.34,420.52,416.34,419.95,2219900 9-Sep-92,414.44,416.44,414.44,416.36,1788000 8-Sep-92,417.08,417.18,414.3,414.44,1614400 4-Sep-92,417.98,418.62,416.76,417.08,1243800 3-Sep-92,417.98,420.31,417.49,417.98,2125000 2-Sep-92,416.07,418.28,415.31,417.98,1874800 1-Sep-92,414.03,416.07,413.35,416.07,1726800 31-Aug-92,414.87,415.29,413.76,414.03,1614800 28-Aug-92,413.54,414.95,413.38,414.84,1522600 27-Aug-92,413.51,415.83,413.51,413.53,1786000 26-Aug-92,411.65,413.61,410.53,413.51,1718600 25-Aug-92,410.73,411.64,408.3,411.61,2027600 24-Aug-92,414.8,414.8,410.07,410.72,1656900 21-Aug-92,418.27,420.35,413.58,414.85,2048000 20-Aug-92,418.19,418.85,416.93,418.26,1834200 19-Aug-92,421.34,421.62,418.19,418.19,1870700 18-Aug-92,420.74,421.4,419.78,421.34,1717500 17-Aug-92,419.89,421.89,419.44,420.74,1528300 14-Aug-92,417.74,420.4,417.74,419.91,1668200 13-Aug-92,417.78,419.88,416.4,417.73,1857500 12-Aug-92,418.89,419.75,416.43,417.78,1765600 11-Aug-92,419.45,419.72,416.53,418.9,1739400 10-Aug-92,418.87,419.42,417.04,419.42,1424800 7-Aug-92,420.59,423.45,418.51,418.88,1906400 6-Aug-92,422.19,422.36,420.26,420.59,1814400 5-Aug-92,424.35,424.35,421.92,422.19,1724500 4-Aug-92,425.09,425.14,423.1,424.36,1667600 3-Aug-92,424.19,425.09,422.84,425.09,1644600 31-Jul-92,423.92,424.8,422.46,424.21,1729200 30-Jul-92,422.2,423.94,421.57,423.92,1934100 29-Jul-92,417.52,423.02,417.52,422.23,2758500 28-Jul-92,411.55,417.55,411.55,417.52,2180600 27-Jul-92,411.6,412.67,411.27,411.54,1647000 24-Jul-92,412.07,412.07,409.93,411.6,1638900 23-Jul-92,410.93,412.08,409.81,412.08,1754900 22-Jul-92,413.74,413.74,409.95,410.93,1901600 21-Jul-92,413.75,414.92,413.1,413.76,1737600 20-Jul-92,415.62,415.62,410.72,413.75,1657600 17-Jul-92,417.54,417.54,412.96,415.62,1921200 16-Jul-92,417.04,417.93,414.79,417.54,2069000 15-Jul-92,417.68,417.81,416.29,417.1,2065600 14-Jul-92,414.86,417.69,414.33,417.68,1955700 13-Jul-92,414.62,415.86,413.93,414.87,1488700 10-Jul-92,414.23,415.88,413.34,414.62,1647700 9-Jul-92,410.28,414.69,410.26,414.23,2079800 8-Jul-92,409.15,410.28,407.2,410.28,2010300 7-Jul-92,413.83,415.33,408.58,409.16,2260500 6-Jul-92,411.77,413.84,410.46,413.84,1869200 2-Jul-92,412.88,415.71,410.07,411.77,2202000 1-Jul-92,408.2,412.88,408.2,412.88,2142500 30-Jun-92,408.94,409.63,407.85,408.14,1955300 29-Jun-92,403.47,408.96,403.47,408.94,1767500 26-Jun-92,403.12,403.51,401.94,403.45,1544300 25-Jun-92,403.83,405.53,402.01,403.12,1829600 24-Jun-92,404.05,404.76,403.26,403.84,1938700 23-Jun-92,403.4,405.41,403.4,404.04,1891900 22-Jun-92,403.64,403.64,399.92,403.4,1693700 19-Jun-92,400.96,404.23,400.96,403.67,2334600 18-Jun-92,402.26,402.68,400.51,400.96,2256000 17-Jun-92,408.33,408.33,401.98,402.26,2277600 16-Jun-92,410.29,411.4,408.32,408.32,1944000 15-Jun-92,409.76,411.68,408.13,410.29,1640800 12-Jun-92,409.08,411.86,409.08,409.76,1818600 11-Jun-92,407.25,409.05,406.11,409.05,2047800 10-Jun-92,410.06,410.1,406.81,407.25,2107500 9-Jun-92,413.4,413.56,409.3,410.06,1911700 8-Jun-92,413.48,413.95,412.03,413.36,1612400 5-Jun-92,413.26,413.85,410.97,413.48,1990500 4-Jun-92,414.6,414.98,412.97,413.26,2044500 3-Jun-92,413.5,416.54,413.04,414.59,2157700 2-Jun-92,417.3,417.3,413.5,413.5,2025600 1-Jun-92,415.35,417.3,412.44,417.3,1808000 29-May-92,416.74,418.36,415.35,415.35,2040100 28-May-92,412.17,416.77,411.81,416.74,1953000 27-May-92,411.41,412.68,411.06,412.17,1822400 26-May-92,414.02,414.02,410.23,411.41,1977000 22-May-92,412.61,414.82,412.6,414.02,1467100 21-May-92,415.4,415.41,411.57,412.6,1848600 20-May-92,416.37,416.83,415.37,415.39,1981800 19-May-92,412.82,416.51,412.26,416.37,1871300 18-May-92,410.13,413.34,410.13,412.81,1513800 15-May-92,413.14,413.14,409.85,410.09,1927400 14-May-92,416.45,416.52,411.82,413.14,1891500 13-May-92,416.29,417.04,415.86,416.45,1758500 12-May-92,418.49,418.68,414.69,416.29,1928700 11-May-92,416.05,418.75,416.05,418.49,1557300 8-May-92,415.87,416.85,414.41,416.05,1687200 7-May-92,416.79,416.84,415.38,415.85,1689800 6-May-92,416.84,418.48,416.4,416.79,1999500 5-May-92,416.91,418.53,415.77,416.84,2005500 4-May-92,412.54,417.84,412.54,416.91,1745400 1-May-92,414.95,415.21,409.87,412.53,1773900 30-Apr-92,412.02,414.95,412.02,414.95,2235900 29-Apr-92,409.11,412.31,409.11,412.02,2067800 28-Apr-92,408.45,409.69,406.33,409.11,1892200 27-Apr-92,409.03,409.6,407.64,408.45,1729000 24-Apr-92,411.6,412.48,408.74,409.02,1993100 23-Apr-92,409.81,411.6,406.86,411.6,2358600 22-Apr-92,410.26,411.3,409.23,409.81,2188500 21-Apr-92,410.16,411.09,408.2,410.26,2144600 20-Apr-92,416.05,416.05,407.93,410.18,1919800 16-Apr-92,416.28,416.28,413.4,416.04,2332300 15-Apr-92,412.39,416.28,412.39,416.28,2297100 14-Apr-92,406.08,413.86,406.08,412.39,2311300 13-Apr-92,404.28,406.08,403.9,406.08,1431400 10-Apr-92,400.59,405.12,400.59,404.29,1995300 9-Apr-92,394.5,401.04,394.5,400.64,2314300 8-Apr-92,398.05,398.05,392.41,394.5,2492800 7-Apr-92,405.59,405.75,397.97,398.06,2052100 6-Apr-92,401.54,405.93,401.52,405.59,1799100 3-Apr-92,400.5,401.59,398.21,401.55,1885800 2-Apr-92,404.17,404.63,399.28,400.5,1852100 1-Apr-92,403.67,404.5,400.75,404.23,1865300 31-Mar-92,403,405.21,402.22,403.69,1823600 30-Mar-92,403.5,404.3,402.97,403,1339900 27-Mar-92,407.86,407.86,402.87,403.5,1661400 26-Mar-92,407.52,409.44,406.75,407.86,1767200 25-Mar-92,408.88,409.87,407.52,407.52,1926500 24-Mar-92,409.91,411.43,407.99,408.88,1916100 23-Mar-92,411.29,411.29,408.87,409.91,1570500 20-Mar-92,409.8,411.3,408.53,411.3,2462100 19-Mar-92,409.15,410.57,409.12,409.8,1973100 18-Mar-92,409.58,410.84,408.23,409.15,1917200 17-Mar-92,406.39,409.72,406.39,409.58,1872500 16-Mar-92,405.85,406.4,403.55,406.39,1559500 13-Mar-92,403.92,406.69,403.92,405.84,1779000 12-Mar-92,404.03,404.72,401.94,403.89,1803100 11-Mar-92,406.88,407.02,402.64,404.03,1863300 10-Mar-92,405.21,409.16,405.21,406.89,2030000 9-Mar-92,404.45,405.64,404.25,405.21,1606500 6-Mar-92,406.51,407.51,403.65,404.44,1851900 5-Mar-92,409.33,409.33,405.42,406.51,2057700 4-Mar-92,412.86,413.27,409.33,409.33,2068600 3-Mar-92,412.45,413.78,411.88,412.85,2008900 2-Mar-92,412.68,413.74,411.52,412.45,1803800 28-Feb-92,413.86,416.07,411.8,412.7,2023200 27-Feb-92,415.35,415.99,413.47,413.86,2151100 26-Feb-92,410.48,415.35,410.48,415.35,2415000 25-Feb-92,412.27,412.27,408.02,410.45,2103500 24-Feb-92,411.46,412.94,410.34,412.27,1775400 21-Feb-92,413.9,414.26,409.72,411.43,2616500 20-Feb-92,408.26,413.9,408.26,413.9,2706500 19-Feb-92,407.38,408.7,406.54,408.26,2329700 18-Feb-92,412.48,413.27,406.34,407.38,2343000 14-Feb-92,413.69,413.84,411.2,412.48,2151100 13-Feb-92,417.13,417.77,412.07,413.69,2293600 12-Feb-92,413.77,418.08,413.36,417.13,2376300 11-Feb-92,413.77,414.38,412.24,413.76,2001300 10-Feb-92,411.07,413.77,411.07,413.77,1844100 7-Feb-92,413.82,415.29,408.04,411.09,2311200 6-Feb-92,413.87,414.55,411.93,413.82,2420500 5-Feb-92,413.88,416.17,413.18,413.84,2624400 4-Feb-92,409.6,413.85,409.28,413.85,2336800 3-Feb-92,408.79,409.95,407.45,409.53,1852900 31-Jan-92,411.65,412.63,408.64,408.78,1976200 30-Jan-92,410.34,412.17,409.26,411.62,1946800 29-Jan-92,414.96,417.83,409.17,410.34,2489400 28-Jan-92,414.98,416.41,414.54,414.96,2184000 27-Jan-92,415.44,416.84,414.48,414.99,1909700 24-Jan-92,414.96,417.27,414.29,415.48,2136300 23-Jan-92,418.13,419.78,414.36,414.96,2345800 22-Jan-92,412.65,418.13,412.49,418.13,2281400 21-Jan-92,416.36,416.39,411.32,412.64,2187500 20-Jan-92,418.86,418.86,415.8,416.36,1809000 17-Jan-92,418.2,419.45,416,418.86,2873700 16-Jan-92,420.77,420.85,415.37,418.21,3362400 15-Jan-92,420.45,421.18,418.79,420.77,3148300 14-Jan-92,414.34,420.44,414.32,420.44,2659000 13-Jan-92,415.05,415.36,413.54,414.34,2002700 10-Jan-92,417.62,417.62,413.31,415.1,2361300 9-Jan-92,418.09,420.5,415.85,417.61,2923500 8-Jan-92,417.36,420.23,415.02,418.1,2907500 7-Jan-92,417.96,417.96,415.2,417.4,2527800 6-Jan-92,419.31,419.44,416.92,417.96,2512100 3-Jan-92,417.27,419.79,416.16,419.34,2242700 2-Jan-92,417.03,417.27,411.04,417.26,2075700 31-Dec-91,415.14,418.32,412.73,417.09,2470800 30-Dec-91,406.49,415.14,406.49,415.14,2456000 27-Dec-91,404.84,406.58,404.59,406.46,1579500 26-Dec-91,399.33,404.92,399.31,404.84,1492300 24-Dec-91,396.82,401.79,396.82,399.33,1626400 23-Dec-91,387.05,397.44,386.96,396.82,2289000 20-Dec-91,382.52,388.24,382.52,387.04,3161400 19-Dec-91,383.46,383.46,380.64,382.52,1993300 18-Dec-91,382.74,383.51,380.88,383.48,1924100 17-Dec-91,384.46,385.05,382.6,382.74,1913100 16-Dec-91,384.48,385.84,384.37,384.46,1730800 13-Dec-91,381.55,385.04,381.55,384.47,1944700 12-Dec-91,377.7,381.62,377.7,381.55,1929500 11-Dec-91,377.9,379.42,374.78,377.7,2074300 10-Dec-91,378.26,379.57,376.64,377.9,1929200 9-Dec-91,379.09,381.42,377.67,378.26,1747600 6-Dec-91,377.39,382.39,375.41,379.1,1991600 5-Dec-91,380.07,380.07,376.58,377.39,1663500 4-Dec-91,380.96,381.51,378.07,380.07,1879600 3-Dec-91,381.4,381.48,379.92,380.96,1872300 2-Dec-91,375.11,381.4,371.36,381.4,1884100 29-Nov-91,376.55,376.55,374.65,375.22,768300 27-Nov-91,377.96,378.11,375.98,376.55,1677200 26-Nov-91,375.34,378.29,371.63,377.96,2138100 25-Nov-91,376.14,377.07,374,375.34,1758700 22-Nov-91,380.05,380.05,374.52,376.14,1882400 21-Nov-91,378.53,381.12,377.41,380.06,1951300 20-Nov-91,379.42,381.51,377.84,378.53,1927600 19-Nov-91,385.24,385.24,374.9,379.42,2438800 18-Nov-91,382.62,385.4,379.7,385.24,2419400 15-Nov-91,397.15,397.16,382.62,382.62,2396900 14-Nov-91,397.41,398.22,395.85,397.15,2000300 13-Nov-91,396.74,397.42,394.01,397.41,1844800 12-Nov-91,393.12,397.13,393.12,396.74,1986100 11-Nov-91,392.9,393.57,392.32,393.12,1289200 8-Nov-91,393.72,396.43,392.42,392.89,1832600 7-Nov-91,389.97,393.72,389.97,393.72,2054800 6-Nov-91,388.71,389.97,387.58,389.97,1674400 5-Nov-91,390.28,392.17,388.19,388.71,1720900 4-Nov-91,391.29,391.29,388.09,390.28,1556600 1-Nov-91,392.46,395.1,389.67,391.32,2057800 31-Oct-91,392.96,392.96,391.58,392.45,1796800 30-Oct-91,391.48,393.11,390.78,392.96,1954000 29-Oct-91,389.52,391.7,386.88,391.48,1928100 28-Oct-91,384.2,389.52,384.2,389.52,1616300 25-Oct-91,385.07,386.13,382.97,384.2,1673100 24-Oct-91,387.94,388.32,383.45,385.07,1790400 23-Oct-91,387.83,389.08,386.52,387.94,1853900 22-Oct-91,390.02,391.2,387.4,387.83,1941600 21-Oct-91,392.49,392.49,388.96,390.02,1541400 18-Oct-91,391.92,392.8,391.77,392.5,2040900 17-Oct-91,392.79,393.81,390.32,391.92,2060300 16-Oct-91,391.01,393.29,390.14,392.8,2253800 15-Oct-91,386.47,391.5,385.95,391.01,2135400 14-Oct-91,381.45,386.47,381.45,386.47,1301200 11-Oct-91,380.55,381.46,379.9,381.45,1488500 10-Oct-91,376.8,380.55,376.11,380.55,1642400 9-Oct-91,380.57,380.57,376.35,376.8,1867100 8-Oct-91,379.5,381.23,379.18,380.67,1771200 7-Oct-91,381.22,381.27,379.07,379.5,1484300 4-Oct-91,384.47,385.19,381.24,381.25,1640000 3-Oct-91,388.23,388.23,384.47,384.47,1743600 2-Oct-91,389.2,390.03,387.62,388.26,1663800 1-Oct-91,387.86,389.56,387.86,389.2,1635700 30-Sep-91,385.91,388.29,384.32,387.86,1467800 27-Sep-91,386.49,389.09,384.87,385.9,1606600 26-Sep-91,386.87,388.39,385.3,386.49,1589800 25-Sep-91,387.72,388.25,385.99,386.88,1539100 24-Sep-91,385.92,388.13,384.46,387.71,1703500 23-Sep-91,387.9,388.55,385.76,385.92,1459400 20-Sep-91,387.56,388.82,386.49,387.92,2545200 19-Sep-91,386.94,389.42,386.27,387.56,2110100 18-Sep-91,385.49,386.94,384.28,386.94,1413400 17-Sep-91,385.78,387.13,384.97,385.5,1683400 16-Sep-91,383.59,385.79,382.77,385.78,1725600 13-Sep-91,387.16,387.95,382.85,383.59,1696300 12-Sep-91,385.09,387.34,385.09,387.34,1604200 11-Sep-91,384.56,385.6,383.59,385.09,1480000 10-Sep-91,388.57,388.63,383.78,384.56,1433900 9-Sep-91,389.11,389.34,387.88,388.57,1151000 6-Sep-91,389.14,390.71,387.36,389.1,1665600 5-Sep-91,389.97,390.97,388.49,389.14,1623800 4-Sep-91,392.15,392.62,388.68,389.97,1575200 3-Sep-91,395.43,397.62,392.1,392.15,1536000 30-Aug-91,396.47,396.47,393.6,395.43,1434400 29-Aug-91,396.65,396.82,395.14,396.47,1541500 28-Aug-91,393.06,396.64,393.05,396.64,1698900 27-Aug-91,393.85,393.87,391.77,393.06,1446700 26-Aug-91,394.17,394.39,392.75,393.85,1305700 23-Aug-91,391.33,395.34,390.69,394.17,1888700 22-Aug-91,390.59,391.98,390.21,391.33,1730900 21-Aug-91,379.55,390.59,379.55,390.59,2326900 20-Aug-91,376.47,380.35,376.47,379.43,1842600 19-Aug-91,385.58,385.58,374.09,376.47,2303500 16-Aug-91,389.33,390.41,383.16,385.58,1894800 15-Aug-91,389.91,391.92,389.29,389.33,1746900 14-Aug-91,389.62,391.85,389.13,389.9,1242300 13-Aug-91,388.02,392.12,388.02,389.62,2127600 12-Aug-91,387.11,388.17,385.9,388.02,1454400 9-Aug-91,389.32,389.89,387.04,387.12,1437400 8-Aug-91,390.56,391.8,388.15,389.32,1638900 7-Aug-91,390.62,391.59,389.86,390.56,1722200 6-Aug-91,385.06,390.8,384.29,390.62,1744600 5-Aug-91,387.17,387.17,384.48,385.06,1280500 2-Aug-91,387.12,389.56,386.05,387.18,1622700 1-Aug-91,387.81,387.95,386.48,387.12,1706100 31-Jul-91,386.69,387.81,386.19,387.81,1668300 30-Jul-91,383.15,386.92,383.15,386.69,1690100 29-Jul-91,380.93,383.15,380.45,383.15,1360000 26-Jul-91,380.96,381.76,379.81,380.93,1277600 25-Jul-91,378.64,381.13,378.15,380.96,1458000 24-Jul-91,379.42,380.46,378.29,378.64,1587000 23-Jul-91,382.88,384.86,379.39,379.42,1601900 22-Jul-91,384.21,384.55,381.84,382.88,1490500 19-Jul-91,385.38,385.83,383.65,384.22,1907000 18-Jul-91,381.18,385.37,381.18,385.37,2009300 17-Jul-91,381.5,382.86,381.13,381.18,1954600 16-Jul-91,382.39,382.94,380.8,381.54,1829900 15-Jul-91,380.28,383,380.24,382.39,1617500 12-Jul-91,376.97,381.41,375.79,380.25,1747700 11-Jul-91,375.73,377.68,375.51,376.97,1579300 10-Jul-91,376.11,380.35,375.2,375.74,1782900 9-Jul-91,377.94,378.58,375.37,376.11,1518200 8-Jul-91,374.09,377.94,370.92,377.94,1383300 5-Jul-91,373.34,375.51,372.17,374.08,699100 3-Jul-91,377.47,377.47,372.08,373.33,1405800 2-Jul-91,377.92,377.93,376.62,377.47,1572900 1-Jul-91,371.18,377.92,371.18,377.92,1674800 28-Jun-91,374.4,374.4,367.98,371.16,1637700 27-Jun-91,371.59,374.4,371.59,374.4,1630800 26-Jun-91,370.65,372.73,368.34,371.59,1871700 25-Jun-91,370.94,372.62,369.56,370.65,1557100 24-Jun-91,377.74,377.74,370.73,370.94,1379400 21-Jun-91,375.42,377.75,375.33,377.75,1933100 20-Jun-91,375.09,376.29,373.87,375.42,1639800 19-Jun-91,378.57,378.57,374.36,375.09,1564400 18-Jun-91,380.13,381.83,377.99,378.59,1552000 17-Jun-91,382.3,382.31,380.13,380.13,1342300 14-Jun-91,377.63,382.3,377.63,382.29,1679500 13-Jun-91,376.65,377.9,376.08,377.63,1456500 12-Jun-91,381.05,381.05,374.46,376.65,1661400 11-Jun-91,378.57,381.63,378.57,381.05,1616100 10-Jun-91,379.43,379.75,377.95,378.57,1277200 7-Jun-91,383.63,383.63,378.76,379.43,1695700 6-Jun-91,385.1,385.85,383.13,383.63,1682600 5-Jun-91,387.74,388.23,384.45,385.09,1865600 4-Jun-91,388.06,388.06,385.14,387.74,1804500 3-Jun-91,389.81,389.81,386.97,388.06,1739900 31-May-91,386.96,389.85,385.01,389.83,2320400 30-May-91,382.79,388.17,382.5,386.96,2344400 29-May-91,381.94,383.66,381.37,382.79,1884500 28-May-91,377.49,382.1,377.12,381.94,1623500 24-May-91,374.97,378.08,374.97,377.49,1246400 23-May-91,376.19,378.07,373.55,374.96,1730800 22-May-91,375.35,376.5,374.4,376.19,1593100 21-May-91,372.28,376.66,372.28,375.35,1766200 20-May-91,372.39,373.65,371.26,372.28,1095100 17-May-91,372.19,373.01,369.44,372.39,1742100 16-May-91,368.57,372.51,368.57,372.19,1544600 15-May-91,371.55,372.47,365.83,368.57,1931100 14-May-91,375.51,375.53,370.82,371.62,2078900 13-May-91,375.74,377.02,374.62,376.76,1296200 10-May-91,383.26,383.91,375.61,375.74,1727300 9-May-91,378.51,383.56,378.51,383.25,1804600 8-May-91,377.33,379.26,376.21,378.51,1572400 7-May-91,380.08,380.91,377.31,377.32,1532900 6-May-91,380.78,380.78,377.86,380.08,1291100 3-May-91,380.52,381,378.82,380.8,1581500 2-May-91,380.29,382.14,379.82,380.52,1870900 1-May-91,375.35,380.46,375.27,380.29,1819000 30-Apr-91,373.66,377.86,373.01,375.34,2062300 29-Apr-91,379.01,380.96,373.66,373.66,1498600 26-Apr-91,379.25,380.11,376.77,379.02,1545500 25-Apr-91,382.89,382.89,378.43,379.25,1669400 24-Apr-91,381.76,383.02,379.99,382.76,1668000 23-Apr-91,380.95,383.55,379.67,381.76,1678400 22-Apr-91,384.19,384.19,380.16,380.95,1644100 19-Apr-91,388.46,388.46,383.9,384.2,1955200 18-Apr-91,390.45,390.97,388.13,388.46,2174100 17-Apr-91,387.62,391.26,387.3,390.45,2469300 16-Apr-91,381.19,387.62,379.64,387.62,2144800 15-Apr-91,380.4,382.32,378.78,381.19,1618000 12-Apr-91,377.65,381.07,376.89,380.4,1986100 11-Apr-91,373.15,379.53,373.15,377.63,1965700 10-Apr-91,373.57,374.83,371.21,373.15,1679400 9-Apr-91,378.65,379.02,373.11,373.56,1699400 8-Apr-91,375.35,378.76,374.69,378.66,1385800 5-Apr-91,379.78,381.12,374.15,375.36,1874100 4-Apr-91,378.94,381.88,377.05,379.77,1981200 3-Apr-91,379.5,381.56,378.49,378.94,2137200 2-Apr-91,371.3,379.5,371.3,379.5,1895300 1-Apr-91,375.22,375.22,370.27,371.3,1440100 28-Mar-91,375.35,376.6,374.4,375.22,1507500 27-Mar-91,376.28,378.48,374.73,375.35,2018300 26-Mar-91,369.83,376.3,369.37,376.3,1987200 25-Mar-91,367.48,371.31,367.46,369.83,1539200 22-Mar-91,366.58,368.22,365.58,367.48,1608900 21-Mar-91,367.94,371.01,366.51,366.58,1998300 20-Mar-91,366.59,368.85,365.8,367.92,1968100 19-Mar-91,372.11,372.11,366.54,366.59,1770700 18-Mar-91,373.59,374.09,369.46,372.11,1631000 15-Mar-91,373.5,374.58,370.21,373.59,2376500 14-Mar-91,374.59,378.28,371.76,373.5,2320700 13-Mar-91,370.03,374.65,370.03,374.57,1760000 12-Mar-91,372.96,374.35,369.55,370.03,1764400 11-Mar-91,374.94,375.1,372.52,372.96,1616000 8-Mar-91,375.91,378.69,374.43,374.95,2068500 7-Mar-91,376.16,377.49,375.58,375.91,1970600 6-Mar-91,376.72,379.66,375.02,376.17,2622900 5-Mar-91,369.33,377.89,369.33,376.72,2537000 4-Mar-91,370.47,371.99,369.07,369.33,1998300 1-Mar-91,367.07,370.47,363.73,370.47,2215100 28-Feb-91,367.73,369.91,365.95,367.07,2230100 27-Feb-91,362.81,368.38,362.81,367.74,2114100 26-Feb-91,367.26,367.26,362.19,362.81,1641700 25-Feb-91,365.65,370.19,365.16,367.26,1938200 22-Feb-91,364.97,370.96,364.23,365.65,2187600 21-Feb-91,365.14,366.79,364.5,364.97,1807700 20-Feb-91,369.37,369.37,364.38,365.14,1856800 19-Feb-91,369.06,370.11,367.05,369.39,1899000 15-Feb-91,364.23,369.49,364.23,369.06,2284800 14-Feb-91,369.02,370.26,362.77,364.22,2307500 13-Feb-91,365.5,369.49,364.64,369.02,2099600 12-Feb-91,368.58,370.54,365.5,365.5,2561600 11-Feb-91,359.36,368.58,359.32,368.58,2653500 8-Feb-91,356.52,359.35,356.02,359.35,1878300 7-Feb-91,358.07,363.43,355.53,356.52,2921900 6-Feb-91,351.26,358.07,349.58,358.07,2769400 5-Feb-91,348.34,351.84,347.21,351.26,2905700 4-Feb-91,343.05,348.71,342.96,348.34,2507500 1-Feb-91,343.91,344.9,340.37,343.05,2466700 31-Jan-91,340.92,343.93,340.47,343.93,2045200 30-Jan-91,335.8,340.91,335.71,340.91,2267900 29-Jan-91,336.03,336.03,334.26,335.84,1557400 28-Jan-91,336.06,337.41,335.81,336.03,1412700 25-Jan-91,334.78,336.92,334.2,336.07,1943500 24-Jan-91,330.21,335.83,330.19,334.78,2231500 23-Jan-91,328.3,331.04,327.93,330.21,1686200 22-Jan-91,331.06,331.26,327.83,328.31,1770600 21-Jan-91,332.23,332.23,328.87,331.06,1362900 18-Jan-91,327.93,332.23,327.08,332.23,2267700 17-Jan-91,316.25,327.97,316.25,327.97,3190800 16-Jan-91,313.73,316.94,312.94,316.17,1345600 15-Jan-91,312.49,313.73,311.84,313.73,1100000 14-Jan-91,315.23,315.23,309.35,312.49,1208300 11-Jan-91,314.53,315.24,313.59,315.23,1230500 10-Jan-91,311.51,314.77,311.51,314.53,1245100 9-Jan-91,314.9,320.73,310.93,311.49,1911000 8-Jan-91,315.44,316.97,313.79,314.9,1433900 7-Jan-91,320.97,320.97,315.44,315.44,1306100 4-Jan-91,321.91,322.35,318.87,321,1408200 3-Jan-91,326.46,326.53,321.9,321.91,1414500 2-Jan-91,330.2,330.75,326.45,326.45,1262800 31-Dec-90,328.71,330.23,327.5,330.22,1141300 28-Dec-90,328.29,328.72,327.24,328.72,1110300 27-Dec-90,330.85,331.04,328.23,328.29,1029000 26-Dec-90,329.89,331.69,329.89,330.85,787300 24-Dec-90,331.74,331.74,329.16,329.9,572000 21-Dec-90,330.12,332.47,330.12,331.75,2334000 20-Dec-90,330.2,330.74,326.94,330.12,1747000 19-Dec-90,330.04,330.8,329.39,330.2,1803800 18-Dec-90,326.02,330.43,325.75,330.05,1764600 17-Dec-90,326.82,326.82,324.46,326.02,1185600 14-Dec-90,329.34,329.34,325.16,326.82,1510100 13-Dec-90,330.14,330.58,328.77,329.34,1621100 12-Dec-90,326.44,330.36,326.44,330.19,1822700 11-Dec-90,328.88,328.88,325.65,326.44,1453300 10-Dec-90,327.75,328.97,326.15,328.89,1386500 7-Dec-90,329.09,329.39,326.39,327.75,1649500 6-Dec-90,329.94,333.98,328.37,329.07,2563800 5-Dec-90,326.36,329.92,325.66,329.92,2058200 4-Dec-90,324.11,326.77,321.97,326.35,1858200 3-Dec-90,322.23,324.9,322.23,324.1,1770000 30-Nov-90,316.42,323.02,315.42,322.22,1923500 29-Nov-90,317.95,317.95,315.03,316.42,1409200 28-Nov-90,318.11,319.96,317.62,317.95,1454900 27-Nov-90,316.51,318.69,315.8,318.1,1475900 26-Nov-90,315.08,316.51,311.48,316.51,1315400 23-Nov-90,316.03,317.3,315.06,315.1,633500 21-Nov-90,315.31,316.15,312.42,316.03,1406600 20-Nov-90,319.34,319.34,315.31,315.31,1611700 19-Nov-90,317.15,319.39,317.15,319.34,1409500 16-Nov-90,317.02,318.8,314.99,317.12,1654400 15-Nov-90,320.4,320.4,316.13,317.02,1513700 14-Nov-90,317.66,321.7,317.23,320.4,1793100 13-Nov-90,319.48,319.48,317.26,317.67,1602400 12-Nov-90,313.74,319.77,313.73,319.48,1613900 9-Nov-90,307.61,313.78,307.61,313.74,1451600 8-Nov-90,306.01,309.77,305.03,307.61,1555700 7-Nov-90,311.62,311.62,305.79,306.01,1491300 6-Nov-90,314.59,314.76,311.43,311.62,1426600 5-Nov-90,311.85,314.61,311.41,314.59,1475100 2-Nov-90,307.02,311.94,306.88,311.85,1687000 1-Nov-90,303.99,307.27,301.61,307.02,1592700 31-Oct-90,304.06,305.7,302.33,304,1560600 30-Oct-90,301.88,304.36,299.44,304.06,1534500 29-Oct-90,304.74,307.41,300.69,301.88,1339800 26-Oct-90,310.17,310.17,304.71,304.71,1301900 25-Oct-90,312.6,313.71,309.7,310.17,1414600 24-Oct-90,312.36,313.51,310.74,312.6,1492900 23-Oct-90,314.76,315.06,312.06,312.36,1463000 22-Oct-90,312.48,315.83,310.47,314.76,1526500 19-Oct-90,305.74,312.48,305.74,312.48,2214800 18-Oct-90,298.75,305.74,298.75,305.74,2041100 17-Oct-90,298.92,301.5,297.79,298.76,1612600 16-Oct-90,303.23,304.34,298.12,298.92,1495700 15-Oct-90,300.03,304.79,296.41,303.23,1649800 12-Oct-90,295.45,301.68,295.22,300.03,1879400 11-Oct-90,300.39,301.45,294.51,295.46,1800600 10-Oct-90,305.09,306.43,299.21,300.39,1691900 9-Oct-90,313.46,313.46,305.09,305.1,1456100 8-Oct-90,311.5,315.03,311.5,313.48,994700 5-Oct-90,312.69,314.79,305.76,311.5,1533800 4-Oct-90,311.4,313.4,308.59,312.69,1454100 3-Oct-90,315.21,316.26,310.7,311.4,1354900 2-Oct-90,314.94,319.69,314.94,315.21,1883600 1-Oct-90,306.1,314.94,306.1,314.94,2022100 28-Sep-90,300.97,306.05,295.98,306.05,2010100 27-Sep-90,305.06,307.47,299.1,300.97,1826900 26-Sep-90,308.26,308.28,303.05,305.06,1555700 25-Sep-90,305.46,308.27,304.23,308.26,1559400 24-Sep-90,311.3,311.3,303.58,304.59,1640700 21-Sep-90,311.53,312.17,307.98,311.32,2010500 20-Sep-90,316.6,316.6,310.55,311.48,1451000 19-Sep-90,318.6,319.35,316.25,316.6,1475300 18-Sep-90,317.77,318.85,314.27,318.6,1411300 17-Sep-90,316.83,318.05,315.21,317.77,1106000 14-Sep-90,318.65,318.65,314.76,316.83,1333900 13-Sep-90,322.51,322.51,318.02,318.65,1233900 12-Sep-90,321.04,322.55,319.6,322.54,1298900 11-Sep-90,321.63,322.18,319.6,321.04,1132200 10-Sep-90,323.42,326.53,320.31,321.63,1197300 7-Sep-90,320.46,324.18,319.71,323.4,1238000 6-Sep-90,324.39,324.39,319.37,320.46,1256200 5-Sep-90,323.09,324.52,320.99,324.39,1206100 4-Sep-90,322.56,323.09,319.11,323.09,929400 31-Aug-90,318.71,322.57,316.59,322.56,964800 30-Aug-90,324.19,324.57,317.82,318.71,1208900 29-Aug-90,321.34,325.83,320.87,324.19,1342400 28-Aug-90,321.44,322.2,320.25,321.34,1276600 27-Aug-90,311.55,323.11,311.55,321.44,1601500 24-Aug-90,307.06,311.65,306.18,311.51,1990400 23-Aug-90,316.55,316.55,306.56,307.06,2504400 22-Aug-90,321.86,324.15,316.55,316.55,1755500 21-Aug-90,328.51,328.51,318.78,321.86,1946300 20-Aug-90,327.83,329.9,327.07,328.51,1296300 17-Aug-90,332.36,332.36,324.63,327.83,2125600 16-Aug-90,340.06,340.06,332.39,332.39,1388500 15-Aug-90,339.39,341.92,339.38,340.06,1367100 14-Aug-90,338.84,340.96,337.19,339.39,1303200 13-Aug-90,335.39,338.88,332.02,338.84,1228200 10-Aug-90,339.9,339.9,334.22,335.52,1453400 9-Aug-90,338.35,340.56,337.56,339.94,1558100 8-Aug-90,334.83,339.21,334.83,338.35,1904000 7-Aug-90,334.43,338.63,332.22,334.83,2315800 6-Aug-90,344.86,344.86,333.27,334.43,2404000 3-Aug-90,351.48,351.48,338.2,344.86,2958800 2-Aug-90,355.52,355.52,349.73,351.48,2530900 1-Aug-90,356.15,357.35,353.82,355.52,1782600 31-Jul-90,355.55,357.54,353.91,356.15,1753800 30-Jul-90,353.44,355.55,351.15,355.55,1464700 27-Jul-90,355.9,355.94,352.14,353.44,1490700 26-Jul-90,357.09,357.47,353.95,355.91,1550400 25-Jul-90,355.79,357.52,354.8,357.09,1635300 24-Jul-90,355.31,356.09,351.46,355.79,1819200 23-Jul-90,361.61,361.61,350.09,355.31,2090300 20-Jul-90,365.32,366.64,361.58,361.61,1778100 19-Jul-90,364.22,365.32,361.29,365.32,1619900 18-Jul-90,367.52,367.52,362.95,364.22,1687600 17-Jul-90,368.95,369.4,364.99,367.52,1767900 16-Jul-90,367.31,369.78,367.31,368.95,1494300 13-Jul-90,365.45,369.68,365.45,367.31,2156000 12-Jul-90,361.23,365.46,360.57,365.44,2131800 11-Jul-90,356.49,361.23,356.49,361.23,1622200 10-Jul-90,359.52,359.74,356.41,356.49,1476300 9-Jul-90,358.42,360.05,358.11,359.52,1193900 6-Jul-90,355.69,359.02,354.64,358.42,1117300 5-Jul-90,360.16,360.16,354.86,355.68,1283200 3-Jul-90,359.54,360.73,359.44,360.16,1300500 2-Jul-90,358.02,359.58,357.54,359.54,1302000 29-Jun-90,357.64,359.09,357.3,358.02,1455100 28-Jun-90,355.16,357.63,355.16,357.63,1361200 27-Jun-90,352.06,355.89,351.23,355.14,1466200 26-Jun-90,352.32,356.09,351.85,352.06,1414200 25-Jun-90,355.42,356.41,351.91,352.31,1331000 22-Jun-90,360.52,363.2,355.31,355.43,1725700 21-Jun-90,359.1,360.88,357.63,360.47,1385700 20-Jun-90,358.47,359.91,357,359.1,1374200 19-Jun-90,356.88,358.9,356.18,358.47,1349300 18-Jun-90,362.91,362.91,356.88,356.88,1334700 15-Jun-90,362.89,363.14,360.71,362.91,2051300 14-Jun-90,364.9,364.9,361.64,362.9,1357700 13-Jun-90,366.25,367.09,364.51,364.9,1589100 12-Jun-90,361.63,367.27,361.15,366.25,1571000 11-Jun-90,358.71,361.63,357.7,361.63,1195500 8-Jun-90,363.15,363.49,357.68,358.71,1426000 7-Jun-90,365.92,365.92,361.6,363.15,1603600 6-Jun-90,366.64,366.64,364.42,364.96,1640300 5-Jun-90,367.4,368.78,365.49,366.64,1997200 4-Jun-90,363.16,367.85,362.43,367.4,1755200 1-Jun-90,361.26,363.52,361.21,363.16,1878600 31-May-90,360.86,361.84,360.23,361.23,1656900 30-May-90,360.65,362.26,360,360.86,1995400 29-May-90,354.58,360.65,354.55,360.65,1374100 25-May-90,358.41,358.41,354.32,354.58,1202500 24-May-90,359.29,359.56,357.87,358.41,1551400 23-May-90,358.43,359.29,356.99,359.29,1723300 22-May-90,358,360.5,356.09,358.43,2033500 21-May-90,354.64,359.07,353.78,358,1662800 18-May-90,354.47,354.64,352.52,354.64,1625200 17-May-90,354,356.92,354,354.47,1647700 16-May-90,354.27,354.68,351.95,354,1598100 15-May-90,354.75,355.09,352.84,354.28,1657300 14-May-90,352,358.41,351.95,354.75,2254100 11-May-90,343.82,352.31,343.82,352,2340400 10-May-90,342.87,344.98,342.77,343.82,1584600 9-May-90,342.01,343.08,340.9,342.86,1522200 8-May-90,340.53,342.03,340.17,342.01,1442300 7-May-90,338.39,341.07,338.11,340.53,1327600 4-May-90,335.58,338.46,335.17,338.39,1405500 3-May-90,334.48,337.02,334.47,335.57,1455600 2-May-90,332.25,334.48,332.15,334.48,1416100 1-May-90,330.8,332.83,330.8,332.25,1490200 30-Apr-90,329.11,331.31,327.76,330.8,1227500 27-Apr-90,332.92,333.57,328.71,329.11,1306300 26-Apr-90,332.03,333.76,330.67,332.92,1413300 25-Apr-90,330.36,332.74,330.36,332.03,1334800 24-Apr-90,331.05,332.97,329.71,330.36,1373600 23-Apr-90,335.12,335.12,330.09,331.05,1361500 20-Apr-90,338.09,338.52,333.41,335.12,1742600 19-Apr-90,340.72,340.72,337.59,338.09,1529300 18-Apr-90,344.68,345.33,340.11,340.72,1471300 17-Apr-90,344.74,345.19,342.06,344.68,1279900 16-Apr-90,344.34,347.3,344.1,344.74,1428100 12-Apr-90,341.92,344.79,341.91,344.34,1424700 11-Apr-90,342.07,343,341.26,341.92,1410800 10-Apr-90,341.37,342.41,340.62,342.07,1360200 9-Apr-90,340.08,341.83,339.88,341.37,1149700 6-Apr-90,340.73,341.73,338.94,340.08,1374900 5-Apr-90,341.09,342.85,340.63,340.73,1441700 4-Apr-90,343.64,344.12,340.4,341.09,1595300 3-Apr-90,338.7,343.76,338.7,343.64,1543100 2-Apr-90,339.94,339.94,336.33,338.7,1243600 30-Mar-90,340.79,341.41,338.21,339.94,1393400 29-Mar-90,342,342.07,339.77,340.79,1321900 28-Mar-90,341.5,342.58,340.6,342,1423000 27-Mar-90,337.63,341.5,337.03,341.5,1316100 26-Mar-90,337.22,339.74,337.22,337.63,1161100 23-Mar-90,335.69,337.58,335.69,337.22,1320700 22-Mar-90,339.74,339.77,333.62,335.69,1759300 21-Mar-90,341.57,342.34,339.56,339.74,1309900 20-Mar-90,343.53,344.49,340.87,341.57,1773200 19-Mar-90,341.91,343.76,339.12,343.53,1423000 16-Mar-90,338.07,341.91,338.07,341.91,2225200 15-Mar-90,336.87,338.91,336.87,338.07,1444100 14-Mar-90,336,337.63,334.93,336.87,1450600 13-Mar-90,338.67,338.67,335.36,336,1454400 12-Mar-90,337.93,339.08,336.14,338.67,1147900 9-Mar-90,340.12,340.27,336.84,337.93,1504100 8-Mar-90,336.95,340.66,336.95,340.27,1709000 7-Mar-90,337.93,338.84,336.33,336.95,1635800 6-Mar-90,333.74,337.93,333.57,337.93,1436400 5-Mar-90,335.54,336.38,333.49,333.74,1401100 2-Mar-90,332.74,335.54,332.72,335.54,1643300 1-Mar-90,331.89,334.4,331.08,332.74,1579300 28-Feb-90,330.26,333.48,330.16,331.89,1844000 27-Feb-90,328.68,331.94,328.47,330.26,1525900 26-Feb-90,324.16,328.67,323.98,328.67,1489000 23-Feb-90,325.7,326.15,322.1,324.15,1484900 22-Feb-90,327.67,330.98,325.7,325.7,1843200 21-Feb-90,327.91,328.17,324.47,327.67,1592400 20-Feb-90,332.72,332.72,326.26,327.99,1473000 16-Feb-90,334.89,335.64,332.42,332.72,1668400 15-Feb-90,332.01,335.21,331.61,334.89,1746200 14-Feb-90,331.02,333.2,330.64,332.01,1385300 13-Feb-90,330.08,331.61,327.92,331.02,1444900 12-Feb-90,333.62,333.62,329.97,330.08,1183900 9-Feb-90,333.02,334.6,332.41,333.62,1469100 8-Feb-90,333.75,336.09,332,332.96,1762400 7-Feb-90,329.66,333.76,326.55,333.75,1867100 6-Feb-90,331.85,331.86,328.2,329.66,1340700 5-Feb-90,330.92,332.16,330.45,331.85,1309500 2-Feb-90,328.79,332.1,328.09,330.92,1644000 1-Feb-90,329.08,329.86,327.76,328.79,1545800 31-Jan-90,322.98,329.08,322.98,329.08,1896600 30-Jan-90,325.2,325.73,319.83,322.98,1860300 29-Jan-90,325.8,327.31,321.79,325.2,1507700 26-Jan-90,326.09,328.58,321.44,325.8,1981900 25-Jan-90,330.26,332.33,325.33,326.08,1722700 24-Jan-90,331.61,331.71,324.17,330.26,2078300 23-Jan-90,330.38,332.76,328.67,331.61,1793000 22-Jan-90,339.14,339.96,330.28,330.38,1483800 19-Jan-90,338.19,340.48,338.19,339.15,1855900 18-Jan-90,337.4,338.38,333.98,338.19,1785900 17-Jan-90,340.77,342.01,336.26,337.4,1704700 16-Jan-90,337,340.75,333.37,340.75,1860700 15-Jan-90,339.93,339.94,336.57,337,1405900 12-Jan-90,348.53,348.53,339.49,339.93,1838800 11-Jan-90,347.31,350.14,347.31,348.53,1543900 10-Jan-90,349.62,349.62,344.32,347.31,1759900 9-Jan-90,353.83,354.17,349.61,349.62,1552100 8-Jan-90,352.2,354.24,350.54,353.79,1401100 5-Jan-90,355.67,355.67,351.35,352.2,1585300 4-Jan-90,358.76,358.76,352.89,355.67,1770000 3-Jan-90,359.69,360.59,357.89,358.76,1923300 2-Jan-90,353.4,359.69,351.98,359.69,1620700 29-Dec-89,350.68,353.41,350.67,353.4,1459400 28-Dec-89,348.8,350.68,348.76,350.67,1280300 27-Dec-89,346.84,349.12,346.81,348.81,1337400 26-Dec-89,347.42,347.87,346.53,346.81,776100 22-Dec-89,344.78,347.53,344.76,347.42,1209800 21-Dec-89,342.84,345.03,342.84,344.78,1751500 20-Dec-89,342.5,343.7,341.79,342.84,1765200 19-Dec-89,343.69,343.74,339.63,342.46,1860600 18-Dec-89,350.14,350.88,342.19,343.69,1847500 15-Dec-89,350.97,351.86,346.08,350.14,2403900 14-Dec-89,352.74,352.75,350.08,350.93,1787000 13-Dec-89,351.7,354.1,351.65,352.75,1846600 12-Dec-89,348.56,352.21,348.41,351.73,1768200 11-Dec-89,348.68,348.74,346.39,348.56,1471300 8-Dec-89,347.6,349.6,347.59,348.69,1449100 7-Dec-89,348.55,349.84,346,347.59,1619800 6-Dec-89,349.58,349.94,347.91,348.55,1458500 5-Dec-89,351.41,352.24,349.58,349.58,1546400 4-Dec-89,350.63,351.51,350.32,351.41,1503600 1-Dec-89,346.01,351.88,345.99,350.63,1992000 30-Nov-89,343.6,346.5,343.57,345.99,1532000 29-Nov-89,345.77,345.77,343.36,343.6,1472700 28-Nov-89,345.61,346.33,344.41,345.77,1537700 27-Nov-89,343.98,346.24,343.97,345.61,1493900 24-Nov-89,341.92,344.24,341.91,343.97,862900 22-Nov-89,339.59,341.92,339.59,341.91,1457300 21-Nov-89,339.35,340.21,337.53,339.59,1479000 20-Nov-89,341.61,341.9,338.29,339.35,1281700 17-Nov-89,340.58,342.24,339.85,341.61,1510200 16-Nov-89,340.54,341.02,338.93,340.58,1483700 15-Nov-89,338,340.54,337.14,340.54,1551300 14-Nov-89,339.55,340.41,337.06,337.99,1431700 13-Nov-89,339.08,340.51,337.93,339.55,1407500 10-Nov-89,336.57,339.1,336.57,339.1,1318000 9-Nov-89,338.15,338.73,336.21,336.57,1433900 8-Nov-89,334.81,339.41,334.81,338.15,1701500 7-Nov-89,332.61,334.82,330.91,334.81,1630000 6-Nov-89,337.61,337.62,332.33,332.61,1354800 3-Nov-89,338.48,339.67,337.37,337.62,1315000 2-Nov-89,341.2,341.2,336.61,338.48,1524400 1-Nov-89,340.36,341.74,339.79,341.2,1542400 31-Oct-89,335.08,340.86,335.07,340.36,1761000 30-Oct-89,335.06,337.04,334.48,335.07,1266300 27-Oct-89,337.93,337.97,333.26,335.06,1703300 26-Oct-89,342.5,342.5,337.2,337.93,1752400 25-Oct-89,343.7,344.51,341.96,342.5,1556500 24-Oct-89,344.83,344.83,335.13,343.7,2379600 23-Oct-89,347.11,348.19,344.22,344.83,1358600 20-Oct-89,347.04,347.57,344.47,347.16,1648300 19-Oct-89,341.76,348.82,341.76,347.13,1981200 18-Oct-89,341.16,343.39,339.03,341.76,1669000 17-Oct-89,342.84,342.85,335.69,341.16,2240700 16-Oct-89,333.65,342.87,327.12,342.85,4162900 13-Oct-89,355.39,355.53,332.81,333.65,2511700 12-Oct-89,356.99,356.99,354.91,355.39,1601200 11-Oct-89,359.13,359.13,356.08,356.99,1640700 10-Oct-89,359.8,360.44,358.11,359.13,1475600 9-Oct-89,358.76,359.86,358.06,359.8,868100 6-Oct-89,356.97,359.05,356.97,358.78,1725200 5-Oct-89,356.94,357.63,356.28,356.97,1778900 4-Oct-89,354.71,357.49,354.71,356.94,1945900 3-Oct-89,350.87,354.73,350.85,354.71,1825500 2-Oct-89,349.15,350.99,348.35,350.87,1274100 29-Sep-89,348.6,350.31,348.12,349.15,1553000 28-Sep-89,345.1,348.61,345.1,348.6,1642400 27-Sep-89,344.33,345.47,342.85,345.1,1584000 26-Sep-89,344.23,347.02,344.13,344.33,1583500 25-Sep-89,347.05,347.05,343.7,344.23,1211300 22-Sep-89,345.7,347.57,345.69,347.05,1333500 21-Sep-89,346.47,348.46,344.96,345.7,1469300 20-Sep-89,346.55,347.27,346.18,346.47,1366400 19-Sep-89,346.73,348.17,346.44,346.55,1416100 18-Sep-89,345.06,346.84,344.6,346.73,1369400 15-Sep-89,343.16,345.06,341.37,345.06,2348600 14-Sep-89,345.46,345.61,342.55,343.16,1492500 13-Sep-89,348.7,350.1,345.46,345.46,1753300 12-Sep-89,347.66,349.46,347.5,348.7,1421400 11-Sep-89,348.76,348.76,345.91,347.66,1260200 8-Sep-89,348.35,349.18,345.74,348.76,1540900 7-Sep-89,349.24,350.31,348.15,348.35,1601600 6-Sep-89,352.56,352.56,347.98,349.24,1618000 5-Sep-89,353.73,354.13,351.82,352.56,1451800 1-Sep-89,351.45,353.9,350.88,353.73,1333000 31-Aug-89,350.65,351.45,350.21,351.45,1448200 30-Aug-89,349.84,352.27,348.66,350.65,1743500 29-Aug-89,352.09,352.12,348.86,349.84,1752100 28-Aug-89,350.52,352.09,349.08,352.09,1311800 25-Aug-89,351.52,352.73,350.09,350.52,1659300 24-Aug-89,344.7,351.52,344.7,351.52,2255200 23-Aug-89,341.19,344.8,341.19,344.7,1596400 22-Aug-89,340.67,341.25,339,341.19,1419300 21-Aug-89,346.03,346.25,340.55,340.67,1368000 18-Aug-89,344.45,346.03,343.89,346.03,1458100 17-Aug-89,345.66,346.39,342.97,344.45,1575600 16-Aug-89,344.71,346.37,344.71,345.66,1500600 15-Aug-89,343.06,345.03,343.05,344.71,1487700 14-Aug-89,344.71,345.44,341.96,343.06,1420100 11-Aug-89,348.28,351.18,344.01,344.74,1975500 10-Aug-89,346.94,349.78,345.31,348.25,1986600 9-Aug-89,349.3,351,346.86,346.94,2099000 8-Aug-89,349.41,349.84,348.28,349.35,2003400 7-Aug-89,343.92,349.42,343.91,349.41,1975800 4-Aug-89,344.74,345.42,342.6,343.92,1697500 3-Aug-89,344.34,345.22,343.81,344.74,1686900 2-Aug-89,343.75,344.34,342.47,344.34,1817600 1-Aug-89,346.08,347.99,342.93,343.75,2252800 31-Jul-89,342.13,346.08,342.02,346.08,1666500 28-Jul-89,341.94,342.96,341.3,342.15,1806100 27-Jul-89,338.05,342,338.05,341.99,2136800 26-Jul-89,333.88,338.05,333.19,338.05,1882700 25-Jul-89,333.67,336.29,332.6,333.88,1792700 24-Jul-89,335.9,335.9,333.44,333.67,1362600 21-Jul-89,333.5,335.91,332.46,335.9,1748800 20-Jul-89,335.74,337.4,333.22,333.51,2045900 19-Jul-89,331.37,335.73,331.35,335.73,2157400 18-Jul-89,332.42,332.44,330.75,331.35,1523500 17-Jul-89,331.78,333.02,331.02,332.44,1319600 14-Jul-89,329.96,331.89,327.13,331.84,1834800 13-Jul-89,329.81,330.37,329.08,329.95,1538200 12-Jul-89,328.78,330.39,327.92,329.81,1605500 11-Jul-89,327.07,330.42,327.07,328.78,1715900 10-Jul-89,324.93,327.07,324.91,327.07,1318700 7-Jul-89,321.55,325.87,321.08,324.91,1664300 6-Jul-89,320.64,321.55,320.45,321.55,1404500 5-Jul-89,319.23,321.22,317.26,320.64,1277100 3-Jul-89,317.98,319.27,317.27,319.23,688700 30-Jun-89,319.67,319.97,314.38,317.98,1704900 29-Jun-89,325.81,325.81,319.54,319.68,1671000 28-Jun-89,328.44,328.44,324.3,325.81,1584700 27-Jun-89,326.6,329.19,326.59,328.44,1710900 26-Jun-89,328,328.15,326.31,326.6,1436000 23-Jun-89,322.32,328,322.32,328,1987200 22-Jun-89,320.48,322.34,320.2,322.32,1765100 21-Jun-89,321.25,321.87,319.25,320.48,1688300 20-Jun-89,321.89,322.78,321.03,321.25,1676500 19-Jun-89,321.35,321.89,320.4,321.89,1307200 16-Jun-89,319.96,321.36,318.69,321.35,2445100 15-Jun-89,323.83,323.83,319.21,320.08,1794800 14-Jun-89,323.91,324.89,322.8,323.83,1705400 13-Jun-89,326.24,326.24,322.96,323.91,1648700 12-Jun-89,326.69,326.69,323.73,326.24,1514600 9-Jun-89,326.75,327.32,325.16,326.69,1732400 8-Jun-89,326.95,327.37,325.92,326.75,2123100 7-Jun-89,324.24,327.39,324.24,326.95,2137100 6-Jun-89,322.03,324.48,321.27,324.24,1875700 5-Jun-89,325.52,325.93,322.02,322.03,1634200 2-Jun-89,321.97,325.63,321.97,325.52,2291400 1-Jun-89,320.51,322.57,320.01,321.97,2231600 31-May-89,319.05,321.3,318.68,320.52,1625300 30-May-89,321.59,322.53,317.83,319.05,1517800 26-May-89,319.17,321.59,319.14,321.59,1431200 25-May-89,319.14,319.6,318.42,319.17,1544700 24-May-89,318.32,319.14,317.58,319.14,1786000 23-May-89,321.98,321.98,318.2,318.32,1876900 22-May-89,321.24,323.06,320.45,321.98,1850100 19-May-89,317.97,321.38,317.97,321.24,2424100 18-May-89,317.48,318.52,316.54,317.97,1774800 17-May-89,315.28,317.94,315.11,317.48,1912100 16-May-89,316.16,316.16,314.99,315.28,1731000 15-May-89,313.84,316.16,313.84,316.16,1793500 12-May-89,306.95,313.84,306.95,313.84,2214900 11-May-89,305.8,307.34,305.8,306.95,1516200 10-May-89,305.19,306.25,304.85,305.8,1460000 9-May-89,306,306.99,304.06,305.19,1500900 8-May-89,307.61,307.61,304.74,306,1351300 5-May-89,307.77,310.69,306.98,307.61,1808100 4-May-89,308.16,308.4,307.32,307.77,1531300 3-May-89,308.12,308.52,307.11,308.16,1716900 2-May-89,309.13,310.45,308.12,308.12,1725600 1-May-89,309.64,309.64,307.4,309.12,1380500 28-Apr-89,309.58,309.65,308.48,309.64,1583900 27-Apr-89,306.93,310.45,306.93,309.58,1911700 26-Apr-89,306.78,307.3,306.07,306.93,1460900 25-Apr-89,308.69,309.65,306.74,306.75,1654300 24-Apr-89,309.61,309.61,307.83,308.69,1421000 21-Apr-89,306.19,309.61,306.19,309.61,1873100 20-Apr-89,307.15,307.96,304.53,306.19,1759700 19-Apr-89,306.02,307.68,305.36,307.15,1915100 18-Apr-89,301.72,306.25,301.72,306.02,2086500 17-Apr-89,301.36,302.01,300.71,301.72,1285400 14-Apr-89,296.4,301.38,296.4,301.36,1697800 13-Apr-89,298.99,299,296.27,296.4,1415900 12-Apr-89,298.49,299.81,298.49,298.99,1652000 11-Apr-89,297.11,298.87,297.11,298.49,1468300 10-Apr-89,297.16,297.94,296.85,297.11,1239900 7-Apr-89,295.29,297.62,294.35,297.16,1569500 6-Apr-89,296.22,296.24,294.52,295.29,1465300 5-Apr-89,295.31,296.43,295.28,296.24,1658800 4-Apr-89,296.4,296.4,294.72,295.31,1606800 3-Apr-89,294.87,297.04,294.62,296.39,1646600 31-Mar-89,292.52,294.96,292.52,294.87,1709600 30-Mar-89,292.35,293.8,291.5,292.52,1599500 29-Mar-89,291.59,292.75,291.42,292.35,1442400 28-Mar-89,290.57,292.32,290.57,291.59,1464200 27-Mar-89,288.98,290.57,288.07,290.57,1129600 23-Mar-89,290.49,291.51,288.56,288.98,1537500 22-Mar-89,291.33,291.46,289.9,290.49,1465700 21-Mar-89,289.92,292.38,289.92,291.33,1420100 20-Mar-89,292.69,292.69,288.56,289.92,1512600 17-Mar-89,299.44,299.44,291.08,292.69,2429000 16-Mar-89,296.67,299.99,296.66,299.44,1960400 15-Mar-89,295.14,296.78,295.14,296.67,1670700 14-Mar-89,295.32,296.29,294.63,295.14,1399700 13-Mar-89,292.88,296.18,292.88,295.32,1404600 10-Mar-89,293.93,293.93,291.6,292.88,1468300 9-Mar-89,294.08,294.69,293.85,293.93,1431600 8-Mar-89,293.87,295.62,293.51,294.08,1676200 7-Mar-89,294.81,295.16,293.5,293.87,1725000 6-Mar-89,291.2,294.81,291.18,294.81,1688800 3-Mar-89,289.94,291.18,289.44,291.18,1517900 2-Mar-89,287.11,290.32,287.11,289.95,1619800 1-Mar-89,288.86,290.28,286.46,287.11,1772100 28-Feb-89,287.82,289.42,287.63,288.86,1474300 27-Feb-89,287.13,288.12,286.26,287.82,1399000 24-Feb-89,292.05,292.05,287.13,287.13,1606800 23-Feb-89,290.91,292.05,289.83,292.05,1503700 22-Feb-89,295.98,295.98,290.76,290.91,1631400 21-Feb-89,296.76,297.04,295.16,295.98,1419500 17-Feb-89,294.81,297.12,294.69,296.76,1595200 16-Feb-89,294.24,295.15,294.22,294.81,1774500 15-Feb-89,291.81,294.42,291.49,294.24,1542200 14-Feb-89,292.54,294.37,291.41,291.81,1506100 13-Feb-89,292.02,293.07,290.88,292.54,1435200 10-Feb-89,296.06,296.06,291.96,292.02,1735600 9-Feb-89,298.65,298.79,295.16,296.06,2242200 8-Feb-89,299.62,300.57,298.41,298.65,1894200 7-Feb-89,296.04,300.34,295.78,299.63,2172600 6-Feb-89,296.97,296.99,294.96,296.04,1509800 3-Feb-89,296.84,297.66,296.15,296.97,1729800 2-Feb-89,297.09,297.92,295.81,296.84,1834300 1-Feb-89,297.47,298.33,296.22,297.09,2156400 31-Jan-89,294.99,297.51,293.57,297.47,1940500 30-Jan-89,293.82,295.13,293.54,294.99,1678300 27-Jan-89,291.69,296.08,291.69,293.82,2548700 26-Jan-89,289.14,292.62,288.13,291.69,2122500 25-Jan-89,288.49,289.15,287.97,289.14,1836100 24-Jan-89,284.5,288.49,284.5,288.49,1896200 23-Jan-89,287.85,287.98,284.5,284.5,1416400 20-Jan-89,286.9,287.04,285.75,286.63,1661200 19-Jan-89,286.53,287.9,286.14,286.91,1920300 18-Jan-89,283.55,286.87,282.65,286.53,1874500 17-Jan-89,284.14,284.14,283.06,283.55,1439300 16-Jan-89,283.87,284.88,283.63,284.14,1173800 13-Jan-89,283.17,284.12,282.71,283.87,1323200 12-Jan-89,282.01,284.63,282.01,283.17,1830000 11-Jan-89,280.38,282.01,280.21,282.01,1489500 10-Jan-89,280.98,281.58,279.44,280.38,1404200 9-Jan-89,280.67,281.89,280.32,280.98,1631800 6-Jan-89,280.01,282.06,280.01,280.67,1613300 5-Jan-89,279.43,281.51,279.43,280.01,1740400 4-Jan-89,275.31,279.75,275.31,279.43,1497000 3-Jan-89,277.72,277.72,273.81,275.31,1285000 30-Dec-88,279.39,279.78,277.72,277.72,1272100 29-Dec-88,277.08,279.42,277.08,279.4,1312900 28-Dec-88,276.83,277.55,276.17,277.08,1106300 27-Dec-88,277.87,278.09,276.74,276.83,874900 23-Dec-88,276.87,277.99,276.87,277.87,817600 22-Dec-88,277.38,277.89,276.86,276.87,1505100 21-Dec-88,277.47,277.83,276.3,277.38,1472500 20-Dec-88,278.91,280.45,277.47,277.47,1610900 19-Dec-88,276.29,279.31,275.61,278.91,1622500 16-Dec-88,274.28,276.29,274.28,276.29,1964800 15-Dec-88,275.32,275.62,274.01,274.28,1368200 14-Dec-88,276.31,276.31,274.58,275.31,1323500 13-Dec-88,276.52,276.52,274.58,276.31,1323400 12-Dec-88,277.03,278.82,276.52,276.52,1241600 9-Dec-88,276.57,277.82,276.34,277.03,1337700 8-Dec-88,278.13,278.13,276.55,276.59,1241500 7-Dec-88,277.59,279.01,277.34,278.13,1483600 6-Dec-88,274.93,277.89,274.62,277.59,1583400 5-Dec-88,274.93,275.62,271.81,274.93,1446600 2-Dec-88,272.49,272.49,270.47,271.81,1246100 1-Dec-88,273.68,273.7,272.27,272.49,1293800 30-Nov-88,270.91,274.36,270.9,273.7,1578100 29-Nov-88,268.6,271.31,268.13,270.91,1274200 28-Nov-88,267.22,268.98,266.97,268.64,1234800 25-Nov-88,268.99,269,266.47,267.23,720900 23-Nov-88,267.22,269.56,267.21,269,1120100 22-Nov-88,266.19,267.85,265.42,267.21,1270000 21-Nov-88,266.35,266.47,263.41,266.22,1204300 18-Nov-88,264.6,266.62,264.6,266.47,1193200 17-Nov-88,264.61,265.63,263.45,264.6,1412800 16-Nov-88,268.41,268.41,262.85,263.82,1617100 15-Nov-88,267.73,268.75,267.72,268.34,1151700 14-Nov-88,267.93,269.25,266.79,267.72,1429000 11-Nov-88,273.65,273.69,267.92,267.92,1355000 10-Nov-88,273.32,274.37,272.98,273.69,1289200 9-Nov-88,275.14,275.15,272.15,273.33,1531400 8-Nov-88,273.95,275.8,273.93,275.15,1416600 7-Nov-88,276.3,276.31,273.62,273.93,1338700 4-Nov-88,279.11,279.2,276.31,276.31,1435800 3-Nov-88,279.04,280.37,279.04,279.2,1529800 2-Nov-88,279.07,279.45,277.08,279.06,1613000 1-Nov-88,278.97,279.57,278.01,279.06,1512500 31-Oct-88,278.54,279.39,277.14,278.97,1434600 28-Oct-88,277.29,279.48,277.28,278.53,1463000 27-Oct-88,281.35,281.38,276,277.28,1965400 26-Oct-88,282.37,282.52,280.54,281.38,1815500 25-Oct-88,282.28,282.84,281.87,282.38,1551900 24-Oct-88,283.63,283.95,282.28,282.28,1705900 21-Oct-88,282.88,283.66,281.16,283.66,1954100 20-Oct-88,276.97,282.88,276.93,282.88,1895800 19-Oct-88,279.4,280.53,274.41,276.97,1863500 18-Oct-88,276.43,279.39,276.41,279.38,1625000 17-Oct-88,275.48,276.65,275.01,276.41,1192900 14-Oct-88,275.27,277.01,274.08,275.5,1602400 13-Oct-88,273.95,275.83,273.39,275.22,1545300 12-Oct-88,277.91,277.93,273.05,273.98,1548400 11-Oct-88,278.15,278.24,276.33,277.93,1409000 10-Oct-88,278.06,278.69,277.1,278.24,1246600 7-Oct-88,272.38,278.07,272.37,278.07,2163900 6-Oct-88,271.87,272.39,271.3,272.39,1535700 5-Oct-88,270.63,272.45,270.08,271.86,1751300 4-Oct-88,271.37,271.79,270.34,270.62,1577600 3-Oct-88,271.89,271.91,268.84,271.38,1303800 30-Sep-88,272.55,274.87,271.66,271.91,1757500 29-Sep-88,269.09,273.02,269.08,272.59,1557900 28-Sep-88,268.22,269.08,267.77,269.08,1137200 27-Sep-88,268.89,269.36,268.01,268.26,1130100 26-Sep-88,269.77,269.8,268.61,268.88,1164200 23-Sep-88,269.16,270.31,268.28,269.76,1451000 22-Sep-88,270.19,270.58,268.26,269.18,1506700 21-Sep-88,269.76,270.64,269.48,270.16,1274000 20-Sep-88,268.83,270.07,268.5,269.73,1422200 19-Sep-88,270.64,270.65,267.41,268.82,1357700 16-Sep-88,268.13,270.81,267.33,270.65,2111100 15-Sep-88,269.3,269.78,268.03,268.13,1612100 14-Sep-88,267.5,269.47,267.41,269.31,1772200 13-Sep-88,266.45,267.43,265.22,267.43,1624900 12-Sep-88,266.85,267.64,266.22,266.47,1148800 9-Sep-88,265.88,268.26,263.66,266.84,1415400 8-Sep-88,265.87,266.54,264.88,265.88,1493800 7-Sep-88,265.62,266.98,264.93,265.87,1395900 6-Sep-88,264.42,265.94,264.4,265.59,1222500 2-Sep-88,258.35,264.9,258.35,264.48,1598400 1-Sep-88,261.52,261.52,256.98,258.35,1440900 31-Aug-88,262.51,263.8,261.21,261.52,1304800 30-Aug-88,262.33,263.18,261.53,262.51,1087200 29-Aug-88,259.68,262.56,259.68,262.33,992800 26-Aug-88,259.18,260.15,258.87,259.68,892400 25-Aug-88,261.1,261.13,257.56,259.18,1276400 24-Aug-88,257.16,261.13,257.09,261.13,1278000 23-Aug-88,256.99,257.86,256.53,257.09,1195400 22-Aug-88,260.24,260.71,256.94,256.98,1222500 19-Aug-88,261.05,262.27,260.23,260.24,1223700 18-Aug-88,260.76,262.76,260.75,261.03,1398200 17-Aug-88,260.57,261.84,259.33,260.77,1695000 16-Aug-88,258.68,262.61,257.5,260.56,1627900 15-Aug-88,262.49,262.55,258.68,258.69,1285600 12-Aug-88,262.7,262.94,261.37,262.55,1769600 11-Aug-88,261.92,262.77,260.34,262.75,1730000 10-Aug-88,266.43,266.49,261.03,261.9,2009500 9-Aug-88,270,270.2,265.06,266.49,2007100 8-Aug-88,271.13,272.47,269.93,269.98,1488000 5-Aug-88,271.7,271.93,270.08,271.15,1134000 4-Aug-88,273,274.2,271.77,271.93,1572400 3-Aug-88,272.03,273.42,271.15,272.98,2035900 2-Aug-88,272.19,273.68,270.37,272.06,1666600 1-Aug-88,272.03,272.8,271.21,272.21,1381700 29-Jul-88,266.04,272.02,266.02,272.02,1923400 28-Jul-88,262.52,266.55,262.5,266.02,1545700 27-Jul-88,265.18,265.83,262.48,262.5,1358900 26-Jul-88,264.7,266.09,264.32,265.19,1219600 25-Jul-88,263.49,265.17,263.03,264.68,2151400 22-Jul-88,266.65,266.66,263.29,263.5,1488800 21-Jul-88,269.99,270,266.66,266.66,1494600 20-Jul-88,268.52,270.24,268.47,270,1519900 19-Jul-88,270.49,271.21,267.01,268.47,1441100 18-Jul-88,271.99,272.05,268.66,270.51,1562100 15-Jul-88,270.23,272.06,269.53,272.05,1997100 14-Jul-88,269.33,270.69,268.58,270.26,1724100 13-Jul-88,267.87,269.46,266.12,269.32,2189300 12-Jul-88,270.54,270.7,266.96,267.85,1616500 11-Jul-88,270.03,271.64,270.02,270.55,1233000 8-Jul-88,271.76,272.31,269.86,270.02,1360700 7-Jul-88,272,272.05,269.31,271.78,1561000 6-Jul-88,275.8,276.36,269.92,272.02,1896300 5-Jul-88,271.78,275.81,270.51,275.81,1717900 1-Jul-88,273.5,273.8,270.78,271.78,2383300 30-Jun-88,271,273.51,270.97,273.5,2274100 29-Jun-88,272.32,273.01,269.49,270.98,1595900 28-Jun-88,269.07,272.8,269.06,272.31,1523700 27-Jun-88,273.78,273.79,268.85,269.06,2644100 24-Jun-88,274.81,275.19,273.53,273.78,1798800 23-Jun-88,275.62,275.89,274.26,274.82,1857700 22-Jun-88,271.69,276.88,271.67,275.66,2175100 21-Jun-88,268.95,271.67,267.52,271.67,1550600 20-Jun-88,270.67,270.68,268.59,268.94,1167500 17-Jun-88,269.79,270.77,268.09,270.68,3439200 16-Jun-88,274.44,274.45,268.76,269.77,1615500 15-Jun-88,274.29,274.45,272.75,274.45,1502600 14-Jun-88,271.58,276.14,271.44,274.3,2271500 13-Jun-88,271.28,271.94,270.53,271.43,1253100 10-Jun-88,270.22,273.21,270.2,271.26,1557100 9-Jun-88,271.5,272.29,270.19,270.2,2351600 8-Jun-88,265.32,272.01,265.17,271.52,3100300 7-Jun-88,267.02,267.28,264.5,265.17,1687100 6-Jun-88,266.46,267.05,264.97,267.05,1524600 3-Jun-88,265.34,267.11,264.42,266.45,1896000 2-Jun-88,266.65,266.71,264.12,265.33,1935400 1-Jun-88,262.16,267.43,262.1,266.69,2345600 31-May-88,253.44,262.16,253.42,262.16,2476100 27-May-88,254.62,254.63,252.74,253.42,1335900 26-May-88,253.75,254.98,253.52,254.63,1642600 25-May-88,253.52,255.34,253.51,253.76,1383100 24-May-88,250.84,253.51,250.83,253.51,1399300 23-May-88,253,253.02,249.82,250.83,1026400 20-May-88,252.61,253.7,251.79,253.02,1206000 19-May-88,251.36,252.57,248.85,252.57,1651600 18-May-88,255.4,255.67,250.73,251.35,2094200 17-May-88,258.72,260.2,255.35,255.39,1338500 16-May-88,256.75,258.71,256.28,258.71,1550100 13-May-88,253.88,256.83,253.85,256.78,1472400 12-May-88,253.32,254.87,253.31,253.85,1438800 11-May-88,257.6,257.62,252.32,253.31,1767200 10-May-88,256.53,258.3,255.93,257.62,1312000 9-May-88,257.47,258.22,255.45,256.54,1663200 6-May-88,258.8,260.31,257.03,257.48,1290800 5-May-88,260.3,260.32,258.13,258.79,1718400 4-May-88,263.05,263.23,260.31,260.32,1413200 3-May-88,261.55,263.7,261.55,263,1769200 2-May-88,261.36,261.56,259.99,261.56,1364700 29-Apr-88,262.59,262.61,259.97,261.33,1356200 28-Apr-88,263.79,263.8,262.22,262.61,1286800 27-Apr-88,263.94,265.09,263.45,263.8,1338100 26-Apr-88,262.45,265.06,262.18,263.93,1523000 25-Apr-88,260.15,263.29,260.14,262.51,1569500 22-Apr-88,256.45,261.16,256.42,260.14,1525200 21-Apr-88,256.15,260.44,254.71,256.42,1684400 20-Apr-88,257.91,258.54,256.12,256.13,1475900 19-Apr-88,259.24,262.38,257.91,257.92,1619100 18-Apr-88,259.75,259.81,258.03,259.21,1446500 15-Apr-88,259.74,260.39,255.97,259.77,2341600 14-Apr-88,271.55,271.57,259.37,259.75,2118100 13-Apr-88,271.33,271.7,269.23,271.58,1851200 12-Apr-88,269.88,272.05,269.66,271.37,1464000 11-Apr-88,269.43,270.41,268.61,270.16,1463700 8-Apr-88,266.15,270.22,266.11,269.43,1693000 7-Apr-88,265.51,267.32,265.22,266.16,1778400 6-Apr-88,258.52,265.5,258.22,265.49,1897600 5-Apr-88,256.1,258.52,256.03,258.51,1352900 4-Apr-88,258.89,259.06,255.68,256.09,1822400 31-Mar-88,258.03,259.03,256.16,258.89,1398700 30-Mar-88,260.06,261.59,257.92,258.07,1518100 29-Mar-88,258.11,260.86,258.06,260.07,1526900 28-Mar-88,258.5,258.51,256.07,258.06,1428200 25-Mar-88,263.34,263.44,258.12,258.51,1631700 24-Mar-88,268.91,268.91,262.48,263.35,1849100 23-Mar-88,268.81,269.79,268.01,268.91,1673700 22-Mar-88,268.73,269.61,267.9,268.84,1420000 21-Mar-88,271.1,271.12,267.42,268.74,1288300 18-Mar-88,271.22,272.64,269.76,271.12,2457500 17-Mar-88,268.66,271.22,268.65,271.22,2119200 16-Mar-88,266.11,268.68,264.81,268.65,1535900 15-Mar-88,266.34,266.41,264.92,266.13,1331700 14-Mar-88,264.93,266.55,264.52,266.37,1318900 11-Mar-88,263.85,264.94,261.27,264.94,2000200 10-Mar-88,269.07,269.35,263.8,263.84,1972600 9-Mar-88,269.46,270.76,268.65,269.06,2109000 8-Mar-88,267.38,270.06,267.38,269.43,2376800 7-Mar-88,267.28,267.69,265.94,267.38,1529800 4-Mar-88,267.87,268.4,264.72,267.3,2014100 3-Mar-88,267.98,268.4,266.82,267.88,2033100 2-Mar-88,267.23,268.75,267,267.98,1996300 1-Mar-88,267.82,267.95,265.39,267.22,1999900 29-Feb-88,262.46,267.82,262.46,267.82,2360500 26-Feb-88,261.56,263,261.38,262.46,1580600 25-Feb-88,264.39,267.75,261.05,261.58,2134900 24-Feb-88,265.01,266.25,263.87,264.43,2127300 23-Feb-88,265.62,266.12,263.11,265.02,1922600 22-Feb-88,261.6,266.06,260.88,265.64,1789300 19-Feb-88,257.9,261.61,257.62,261.61,1803000 18-Feb-88,258.82,259.6,256.9,257.91,1514300 17-Feb-88,259.94,261.47,257.83,259.21,1768300 16-Feb-88,257.61,259.84,256.57,259.83,1353800 12-Feb-88,255.95,258.86,255.85,257.63,1771900 11-Feb-88,256.63,257.77,255.12,255.95,2007600 10-Feb-88,251.74,256.92,251.72,256.66,1879800 9-Feb-88,249.11,251.72,248.66,251.72,1623500 8-Feb-88,250.95,250.96,247.82,249.1,1688500 5-Feb-88,252.22,253.85,250.9,250.96,1613100 4-Feb-88,252.2,253.03,250.34,252.21,1864900 3-Feb-88,255.56,256.98,250.56,252.21,2372700 2-Feb-88,255.05,256.08,252.8,255.57,1649200 1-Feb-88,257.05,258.27,254.93,255.04,2106600 29-Jan-88,253.31,257.07,252.7,257.07,2118800 28-Jan-88,249.39,253.66,249.38,253.29,1664300 27-Jan-88,249.58,253.02,248.5,249.38,1763600 26-Jan-88,252.13,252.17,249.1,249.57,1383800 25-Jan-88,246.53,252.87,246.5,252.17,2752500 22-Jan-88,243.14,246.5,243.14,246.5,1470500 21-Jan-88,242.65,244.25,240.17,243.14,1580800 20-Jan-88,249.31,249.32,241.14,242.63,1816600 19-Jan-88,251.84,253.33,248.75,249.32,1535500 18-Jan-88,252.05,252.86,249.98,251.88,1351000 15-Jan-88,246.02,253.65,245.88,252.05,1979400 14-Jan-88,245.83,247,243.97,245.88,1405700 13-Jan-88,245.41,249.25,241.41,245.81,1540200 12-Jan-88,247.44,247.49,240.46,245.42,1657300 11-Jan-88,243.38,247.51,241.07,247.49,1589800 8-Jan-88,261.05,261.07,242.95,243.4,1973000 7-Jan-88,258.87,261.32,256.18,261.07,1753600 6-Jan-88,258.64,259.79,257.18,258.89,1697300 5-Jan-88,255.95,261.78,255.95,258.63,2095200 4-Jan-88,247.1,256.44,247.08,255.94,1818100 31-Dec-87,247.84,247.86,245.22,247.08,1701400 30-Dec-87,244.63,248.06,244.59,247.86,1492300 29-Dec-87,245.58,245.88,244.28,244.59,1115800 28-Dec-87,252.01,252.02,244.19,245.57,1312200 24-Dec-87,253.13,253.16,251.68,252.03,1088000 23-Dec-87,249.96,253.35,249.95,253.16,2031100 22-Dec-87,249.56,249.97,247.01,249.95,1926500 21-Dec-87,249.14,250.25,248.3,249.54,1617900 18-Dec-87,243.01,249.18,243.01,249.16,2762200 17-Dec-87,248.08,248.6,242.96,242.98,1917800 16-Dec-87,242.81,248.11,242.8,248.08,1938200 15-Dec-87,242.19,245.59,241.31,242.81,2149700 14-Dec-87,235.3,242.34,235.04,242.19,1876800 11-Dec-87,233.6,235.48,233.35,235.32,1516800 10-Dec-87,238.89,240.05,233.4,233.57,1889600 9-Dec-87,234.91,240.09,233.83,238.89,2314300 8-Dec-87,228.77,234.92,228.69,234.91,2273100 7-Dec-87,223.98,228.77,223.92,228.76,1466600 4-Dec-87,225.2,225.77,221.24,223.92,1848000 3-Dec-87,233.46,233.9,225.21,225.21,2041600 2-Dec-87,232.01,234.56,230.31,233.45,1488900 1-Dec-87,230.32,234.02,230.3,232,1498700 30-Nov-87,240.27,240.34,225.75,230.3,2689100 27-Nov-87,244.11,244.12,240.34,240.34,863600 25-Nov-87,246.42,246.54,244.08,244.1,1397800 24-Nov-87,242.98,247.9,242.98,246.39,1995200 23-Nov-87,242,242.99,240.5,242.99,1431600 20-Nov-87,240.04,242.01,235.89,242,1891700 19-Nov-87,245.54,245.55,239.7,240.05,1571400 18-Nov-87,243.09,245.55,240.67,245.55,1582700 17-Nov-87,246.73,246.76,240.81,243.04,1482400 16-Nov-87,245.69,249.54,244.98,246.76,1643400 13-Nov-87,248.54,249.42,245.64,245.64,1749200 12-Nov-87,241.93,249.9,241.9,248.52,2062800 11-Nov-87,239.01,243.86,239,241.9,1478500 10-Nov-87,243.14,243.17,237.64,239,1843100 9-Nov-87,250.41,250.41,243.01,243.17,1606900 6-Nov-87,254.49,257.21,249.68,250.41,2282900 5-Nov-87,248.93,256.09,247.72,254.48,2260000 4-Nov-87,250.81,251,246.34,248.96,2025000 3-Nov-87,255.75,255.75,242.78,250.82,2278000 2-Nov-87,251.73,255.75,249.15,255.75,1760000 30-Oct-87,244.77,254.04,244.77,251.79,3034000 29-Oct-87,233.31,246.69,233.28,244.77,2581000 28-Oct-87,233.19,238.58,226.26,233.28,2794000 27-Oct-87,227.67,237.81,227.67,233.19,2602000 26-Oct-87,248.2,248.22,227.26,227.67,3088000 23-Oct-87,248.29,250.7,242.76,248.22,2456000 22-Oct-87,258.24,258.38,242.99,248.25,3922000 21-Oct-87,236.83,259.27,236.83,258.38,4496000 20-Oct-87,225.06,245.62,216.46,236.83,6081000 19-Oct-87,282.7,282.7,224.83,224.84,6043000 16-Oct-87,298.08,298.92,281.52,282.7,3385000 15-Oct-87,305.21,305.23,298.07,298.08,2632000 14-Oct-87,314.52,314.52,304.78,305.23,2074000 13-Oct-87,309.39,314.53,309.39,314.52,1729000 12-Oct-87,311.07,311.07,306.76,309.39,1419000 9-Oct-87,314.16,315.04,310.97,311.07,1583000 8-Oct-87,318.54,319.34,312.02,314.16,1987000 7-Oct-87,319.22,319.39,315.78,318.54,1863000 6-Oct-87,328.08,328.08,319.17,319.22,1756000 5-Oct-87,328.07,328.57,326.09,328.08,1597000 2-Oct-87,327.33,328.94,327.22,328.07,1891000 1-Oct-87,321.83,327.34,321.83,327.33,1932000 30-Sep-87,321.69,322.53,320.16,321.83,1831000 29-Sep-87,323.2,324.63,320.27,321.69,1735000 28-Sep-87,320.16,325.33,320.16,323.2,1881000 25-Sep-87,319.72,320.55,318.1,320.16,1380000 24-Sep-87,321.09,322.01,319.12,319.72,1622000 23-Sep-87,319.49,321.83,319.12,321.19,2203000 22-Sep-87,310.54,319.51,308.69,319.5,2095000 21-Sep-87,314.92,317.66,310.12,310.54,1701000 18-Sep-87,314.98,316.99,314.86,314.86,1881000 17-Sep-87,314.94,316.08,313.45,314.93,1507000 16-Sep-87,317.75,319.5,314.61,314.86,1957000 15-Sep-87,323.07,323.08,317.63,317.74,1362000 14-Sep-87,322.02,323.81,320.4,323.08,1544000 11-Sep-87,317.14,322.45,317.13,321.98,1780000 10-Sep-87,313.92,317.59,313.92,317.13,1798000 9-Sep-87,313.6,315.41,312.29,313.92,1649000 8-Sep-87,316.68,316.7,308.56,313.56,2429000 4-Sep-87,320.21,322.03,316.53,316.7,1291000 3-Sep-87,321.47,324.29,317.39,320.21,1652000 2-Sep-87,323.4,324.53,318.76,321.68,1999000 1-Sep-87,329.81,332.18,322.83,323.4,1935000 31-Aug-87,327.03,330.09,326.99,329.8,1658000 28-Aug-87,331.37,331.38,327.03,327.04,1563000 27-Aug-87,334.56,334.57,331.1,331.38,1636000 26-Aug-87,336.77,337.39,334.46,334.57,1962000 25-Aug-87,333.37,337.89,333.33,336.77,2135000 24-Aug-87,335.89,335.9,331.92,333.33,1494000 21-Aug-87,334.85,336.37,334.3,335.9,1896000 20-Aug-87,331.49,335.19,329.83,334.84,1966000 19-Aug-87,329.26,329.89,326.54,329.83,1809000 18-Aug-87,334.1,334.11,326.43,329.25,1984000 17-Aug-87,333.98,335.43,332.88,334.11,1661000 14-Aug-87,334.63,336.08,332.63,333.99,1961000 13-Aug-87,332.38,335.52,332.38,334.65,2171000 12-Aug-87,333.32,334.57,331.06,332.39,2358000 11-Aug-87,328.02,333.4,328,333.33,2781000 10-Aug-87,322.98,328,322.95,328,1872000 7-Aug-87,322.1,324.15,321.82,323,2127000 6-Aug-87,318.49,322.09,317.5,322.09,1920000 5-Aug-87,316.25,319.74,316.23,318.45,1927000 4-Aug-87,317.59,318.25,314.51,316.23,1665000 3-Aug-87,318.62,320.26,316.52,317.57,2078000 31-Jul-87,318.05,318.85,317.56,318.66,1819000 30-Jul-87,315.69,318.53,315.65,318.05,2080000 29-Jul-87,312.34,315.65,311.73,315.65,1962000 28-Jul-87,310.65,312.33,310.28,312.33,1726000 27-Jul-87,309.3,310.7,308.61,310.65,1520000 24-Jul-87,307.82,309.28,307.78,309.27,1584000 23-Jul-87,308.5,309.63,306.1,307.81,1637000 22-Jul-87,308.56,309.12,307.22,308.47,1747000 21-Jul-87,311.36,312.41,307.51,308.55,1866000 20-Jul-87,314.56,314.59,311.24,311.39,1681000 17-Jul-87,312.71,314.59,312.38,314.59,2100000 16-Jul-87,311,312.83,310.42,312.7,2109000 15-Jul-87,310.67,312.08,309.07,310.42,2023000 14-Jul-87,307.67,310.69,307.46,310.68,1859000 13-Jul-87,308.41,308.41,305.49,307.63,1525000 10-Jul-87,307.55,308.4,306.96,308.37,1721000 9-Jul-87,308.3,309.56,307.42,307.52,1954000 8-Jul-87,307.41,308.48,306.01,308.29,2075000 7-Jul-87,304.91,308.63,304.73,307.4,2007000 6-Jul-87,305.64,306.75,304.23,304.92,1550000 2-Jul-87,302.96,306.34,302.94,305.63,1549000 1-Jul-87,303.99,304,302.53,302.94,1570000 30-Jun-87,307.89,308,303.01,304,1655000 29-Jun-87,307.15,308.15,306.75,307.9,1425000 26-Jun-87,308.94,308.96,306.36,307.16,1505000 25-Jun-87,306.87,309.44,306.86,308.96,1735000 24-Jun-87,308.44,308.91,306.32,306.86,1538000 23-Jun-87,309.66,310.27,307.48,308.43,1942000 22-Jun-87,306.98,310.2,306.97,309.65,1782000 19-Jun-87,305.71,306.97,305.55,306.97,2205000 18-Jun-87,304.78,306.13,303.38,305.69,1686000 17-Jun-87,304.77,305.74,304.03,304.81,1847000 16-Jun-87,303.12,304.86,302.6,304.76,1578000 15-Jun-87,301.62,304.11,301.62,303.14,1569000 12-Jun-87,298.77,302.26,298.73,301.62,1751000 11-Jun-87,297.5,298.94,297.47,298.73,1389000 10-Jun-87,297.28,300.81,295.66,297.47,1974000 9-Jun-87,296.72,297.59,295.9,297.28,1642000 8-Jun-87,293.46,297.03,291.55,296.72,1364000 5-Jun-87,295.11,295.11,292.8,293.45,1291000 4-Jun-87,293.46,295.09,292.76,295.09,1403000 3-Jun-87,288.56,293.47,288.56,293.47,1642000 2-Jun-87,289.82,290.94,286.93,288.46,1534000 1-Jun-87,290.12,291.96,289.23,289.83,1493000 29-May-87,290.77,292.87,289.7,290.1,1535000 28-May-87,288.73,291.5,286.33,290.76,1538000 27-May-87,289.07,290.78,288.19,288.73,1714000 26-May-87,282.16,289.11,282.16,289.11,1525000 22-May-87,280.17,283.33,280.17,282.16,1358000 21-May-87,278.23,282.31,278.21,280.17,1648000 20-May-87,279.62,280.89,277.01,278.21,2068000 19-May-87,286.66,287.39,278.83,279.62,1754000 18-May-87,287.43,287.43,282.57,286.65,1742000 15-May-87,294.23,294.24,287.11,287.43,1808000 14-May-87,293.98,295.1,292.95,294.24,1520000 13-May-87,293.31,294.54,290.74,293.98,1710000 12-May-87,291.57,293.3,290.18,293.3,1553000 11-May-87,293.37,298.69,291.55,291.57,2037000 8-May-87,294.73,296.18,291.73,293.37,1619000 7-May-87,295.45,296.8,294.07,294.71,2152000 6-May-87,295.35,296.19,293.6,295.47,1966000 5-May-87,289.36,295.4,289.34,295.34,1923000 4-May-87,288.02,289.99,286.39,289.36,1406000 1-May-87,286.99,289.71,286.52,288.03,1601000 30-Apr-87,284.58,290.08,284.57,288.36,1831000 29-Apr-87,282.58,286.42,282.58,284.57,1736000 28-Apr-87,281.83,285.95,281.83,282.51,1801000 27-Apr-87,281.52,284.45,276.22,281.83,2227000 24-Apr-87,286.81,286.82,281.18,281.52,1780000 23-Apr-87,287.19,289.12,284.28,286.82,1739000 22-Apr-87,293.05,293.46,286.98,287.19,1859000 21-Apr-87,285.88,293.07,282.89,293.07,1913000 20-Apr-87,286.91,288.36,284.55,286.09,1391000 16-Apr-87,284.45,289.57,284.44,286.91,1896000 15-Apr-87,279.17,285.14,279.16,284.44,1982000 14-Apr-87,285.61,285.62,275.67,279.16,2665000 13-Apr-87,292.48,293.36,285.62,285.62,1810000 10-Apr-87,292.82,293.74,290.94,292.49,1695000 9-Apr-87,297.25,297.71,291.5,292.86,1803000 8-Apr-87,296.72,299.2,295.18,297.26,1798000 7-Apr-87,301.94,303.65,296.67,296.69,1864000 6-Apr-87,300.46,302.21,300.41,301.95,1737000 3-Apr-87,293.64,301.3,292.3,300.41,2134000 2-Apr-87,292.41,294.47,292.02,293.63,1830000 1-Apr-87,291.59,292.38,288.34,292.38,1826000 31-Mar-87,289.21,291.87,289.07,291.7,1718000 30-Mar-87,296.1,296.13,286.69,289.2,2084000 27-Mar-87,300.96,301.41,296.06,296.13,1844000 26-Mar-87,300.39,302.72,300.38,300.93,1960000 25-Mar-87,301.52,301.85,299.36,300.38,1713000 24-Mar-87,301.17,301.92,300.14,301.64,1899000 23-Mar-87,298.16,301.17,297.5,301.16,1891000 20-Mar-87,294.08,298.17,294.08,298.17,2340000 19-Mar-87,292.73,294.46,292.26,294.08,1661000 18-Mar-87,292.49,294.58,290.87,292.78,1981000 17-Mar-87,288.09,292.47,287.96,292.47,1773000 16-Mar-87,289.88,289.89,286.64,288.23,1349000 13-Mar-87,291.22,291.79,289.88,289.89,1509000 12-Mar-87,290.33,291.91,289.66,291.22,1745000 11-Mar-87,290.87,292.51,289.33,290.31,1869000 10-Mar-87,288.3,290.87,287.89,290.86,1748000 9-Mar-87,290.66,290.66,287.12,288.3,1654000 6-Mar-87,290.52,290.67,288.77,290.66,1816000 5-Mar-87,288.62,291.24,288.6,290.52,2054000 4-Mar-87,284.12,288.62,284.12,288.62,1984000 3-Mar-87,283,284.19,282.92,284.12,1492000 2-Mar-87,284.17,284.83,282.3,283,1567000 27-Feb-87,282.96,284.55,282.77,284.2,1428000 26-Feb-87,284,284.4,280.73,282.96,1658000 25-Feb-87,282.88,285.35,282.14,284,1841000 24-Feb-87,282.38,283.33,281.45,282.88,1513000 23-Feb-87,285.48,285.5,279.37,282.38,1705000 20-Feb-87,285.57,285.98,284.31,285.48,1758000 19-Feb-87,285.42,286.24,283.84,285.57,1815000 18-Feb-87,285.49,287.55,282.97,285.42,2182000 17-Feb-87,279.7,285.49,279.7,285.49,1878000 13-Feb-87,275.62,280.91,275.01,279.7,1844000 12-Feb-87,277.54,278.04,273.89,275.62,2004000 11-Feb-87,275.07,277.71,274.71,277.54,1724000 10-Feb-87,278.16,278.16,273.49,275.07,1683000 9-Feb-87,280.04,280.04,277.24,278.16,1433000 6-Feb-87,281.16,281.79,279.87,280.04,1841000 5-Feb-87,279.64,282.26,278.66,281.16,2567000 4-Feb-87,275.99,279.65,275.35,279.64,2224000 3-Feb-87,276.45,277.83,275.84,275.99,1981000 2-Feb-87,274.08,277.35,273.16,276.45,1774000 30-Jan-87,274.24,274.24,271.38,274.08,1634000 29-Jan-87,275.4,276.85,272.54,274.24,2053000 28-Jan-87,273.75,275.71,273.03,275.4,1958000 27-Jan-87,269.61,274.31,269.61,273.75,1923000 26-Jan-87,270.1,270.4,267.73,269.61,1389000 23-Jan-87,273.91,280.96,268.41,270.1,3024000 22-Jan-87,267.84,274.05,267.32,273.91,1887000 21-Jan-87,269.04,270.87,267.35,267.84,1842000 20-Jan-87,269.34,271.03,267.65,269.04,2248000 19-Jan-87,266.26,269.34,264,269.34,1628000 16-Jan-87,265.46,267.24,264.31,266.28,2184000 15-Jan-87,262.65,266.68,262.64,265.49,2531000 14-Jan-87,259.95,262.72,259.62,262.64,2142000 13-Jan-87,260.3,260.45,259.21,259.95,1709000 12-Jan-87,258.72,261.36,257.92,260.3,1842000 9-Jan-87,257.26,259.2,256.11,258.73,1930000 8-Jan-87,255.36,257.28,254.97,257.28,1945000 7-Jan-87,252.78,255.72,252.65,255.33,1909000 6-Jan-87,252.2,253.99,252.14,252.78,1893000 5-Jan-87,246.45,252.57,246.45,252.19,1819000 2-Jan-87,242.17,246.45,242.17,246.45,918800 31-Dec-86,243.37,244.03,241.28,242.17,1392000 30-Dec-86,244.66,244.67,243.04,243.37,1262000 29-Dec-86,246.9,246.92,244.31,244.67,998000 26-Dec-86,246.75,247.09,246.73,246.92,488600 24-Dec-86,246.34,247.22,246.02,246.75,954100 23-Dec-86,248.75,248.75,245.85,246.34,1887000 22-Dec-86,249.73,249.73,247.45,248.75,1576000 19-Dec-86,246.79,249.96,245.89,249.73,2447000 18-Dec-86,247.56,247.81,246.45,246.78,1554000 17-Dec-86,250.01,250.04,247.19,247.56,1488000 16-Dec-86,248.21,250.04,247.4,250.04,1570000 15-Dec-86,247.31,248.23,244.92,248.21,1482000 12-Dec-86,248.17,248.31,247.02,247.35,1266000 11-Dec-86,250.97,250.98,247.15,248.17,1360000 10-Dec-86,249.28,251.53,248.94,250.96,1397000 9-Dec-86,251.16,251.27,249.25,249.28,1287000 8-Dec-86,251.16,252.36,248.82,251.16,1590000 5-Dec-86,253.05,253.89,250.71,251.17,1398000 4-Dec-86,253.85,254.42,252.88,253.04,1569000 3-Dec-86,254,254.87,253.24,253.85,2001000 2-Dec-86,249.06,254,249.05,254,2304000 1-Dec-86,249.22,249.22,245.72,249.05,1338000 28-Nov-86,248.82,249.22,248.07,249.22,935300 26-Nov-86,248.14,248.9,247.73,248.77,1520000 25-Nov-86,247.44,248.18,246.3,248.17,1546000 24-Nov-86,245.86,248,245.21,247.45,1508000 21-Nov-86,242.03,246.38,241.97,245.86,2007000 20-Nov-86,237.66,242.05,237.66,242.05,1581000 19-Nov-86,236.77,237.94,235.51,237.66,1833000 18-Nov-86,243.2,243.23,236.65,236.78,1853000 17-Nov-86,244.5,244.8,242.29,243.21,1333000 14-Nov-86,243.01,244.51,241.96,244.5,1721000 13-Nov-86,246.63,246.66,242.98,243.02,1640000 12-Nov-86,247.06,247.67,245.68,246.64,1622000 11-Nov-86,246.15,247.1,246.12,247.08,1185000 10-Nov-86,245.75,246.22,244.68,246.13,1202000 7-Nov-86,245.85,246.13,244.92,245.77,1423000 6-Nov-86,246.54,246.9,244.3,245.87,1653000 5-Nov-86,246.09,247.05,245.21,246.58,1832000 4-Nov-86,245.8,246.43,244.42,246.2,1632000 3-Nov-86,243.97,245.8,243.93,245.8,1382000 31-Oct-86,243.7,244.51,242.95,243.98,1472000 30-Oct-86,240.97,244.08,240.94,243.71,1942000 29-Oct-86,239.23,241,238.98,240.94,1644000 28-Oct-86,238.81,240.58,238.77,239.26,1459000 27-Oct-86,238.22,238.77,236.72,238.77,1332000 24-Oct-86,239.3,239.65,238.25,238.26,1375000 23-Oct-86,236.28,239.76,236.26,239.28,1509000 22-Oct-86,235.89,236.64,235.82,236.26,1140000 21-Oct-86,236.03,236.49,234.95,235.88,1100000 20-Oct-86,238.84,238.84,234.78,235.97,1090000 17-Oct-86,239.5,239.53,237.71,238.84,1241000 16-Oct-86,238.83,240.18,238.8,239.53,1569000 15-Oct-86,235.36,239.03,235.27,238.8,1443000 14-Oct-86,235.9,236.37,234.37,235.37,1168000 13-Oct-86,235.52,235.91,235.02,235.91,549900 10-Oct-86,235.84,236.27,235.31,235.48,1051000 9-Oct-86,236.67,238.2,235.72,235.85,1534000 8-Oct-86,234.41,236.84,233.68,236.68,1417000 7-Oct-86,234.74,235.18,233.46,234.41,1251000 6-Oct-86,233.71,235.34,233.17,234.78,882500 3-Oct-86,233.92,236.16,232.79,233.71,1281000 2-Oct-86,233.6,234.33,232.77,233.92,1281000 1-Oct-86,231.32,234.62,231.32,233.6,1436000 30-Sep-86,229.91,233.01,229.91,231.32,1249000 29-Sep-86,232.23,232.23,228.08,229.91,1156000 26-Sep-86,231.83,233.68,230.64,232.23,1153000 25-Sep-86,231.83,236.28,230.67,231.83,1343000 24-Sep-86,235.66,237.06,235.53,236.28,1346000 23-Sep-86,234.96,235.88,234.5,235.67,1326000 22-Sep-86,232.2,234.93,232.2,234.93,1261000 19-Sep-86,232.3,232.31,230.69,232.21,1539000 18-Sep-86,231.67,232.87,230.57,232.31,1322000 17-Sep-86,231.73,233.81,231.38,231.68,1410000 16-Sep-86,231.93,231.94,228.32,231.72,1312000 15-Sep-86,230.67,232.82,229.44,231.94,1556000 12-Sep-86,235.18,235.45,228.74,230.67,2405000 11-Sep-86,247.06,247.06,234.67,235.18,2376000 10-Sep-86,247.67,247.76,246.11,247.06,1403000 9-Sep-86,248.14,250.21,246.94,247.67,1375000 8-Sep-86,250.47,250.47,247.02,248.14,1533000 5-Sep-86,253.83,254.13,250.33,250.47,1806000 4-Sep-86,250.08,254.01,250.03,253.83,1894000 3-Sep-86,248.52,250.08,247.59,250.08,1543000 2-Sep-86,252.93,253.3,248.14,248.52,1355000 29-Aug-86,252.84,254.07,251.73,252.93,1253000 28-Aug-86,253.3,253.67,251.91,252.84,1251000 27-Aug-86,252.84,254.24,252.66,253.3,1433000 26-Aug-86,247.81,252.91,247.81,252.84,1566000 25-Aug-86,250.19,250.26,247.76,247.81,1044000 22-Aug-86,249.67,250.61,249.27,250.19,1181000 21-Aug-86,249.77,250.45,249.11,249.67,1352000 20-Aug-86,246.53,249.77,246.51,249.77,1566000 19-Aug-86,247.38,247.42,245.82,246.51,1093000 18-Aug-86,247.15,247.83,245.48,247.38,1128000 15-Aug-86,246.25,247.15,245.7,247.15,1235000 14-Aug-86,245.67,246.79,245.53,246.25,1238000 13-Aug-86,243.34,246.51,243.06,245.67,1564000 12-Aug-86,240.68,243.37,240.35,243.34,1317000 11-Aug-86,236.88,241.2,236.87,240.68,1256000 8-Aug-86,237.04,238.06,236.37,236.88,1063000 7-Aug-86,236.84,238.02,236.31,237.04,1224000 6-Aug-86,237.03,237.35,235.48,236.84,1275000 5-Aug-86,235.99,238.31,235.97,237.03,1531000 4-Aug-86,234.91,236.86,231.92,235.99,1300000 1-Aug-86,236.12,236.89,234.59,234.91,1149000 31-Jul-86,236.59,236.92,235.89,236.12,1127000 30-Jul-86,234.57,237.38,233.07,236.59,1467000 29-Jul-86,235.72,236.01,234.4,234.55,1157000 28-Jul-86,240.2,240.25,235.23,236.01,1280000 25-Jul-86,237.99,240.36,237.95,240.22,1320000 24-Jul-86,238.69,239.05,237.32,237.95,1347000 23-Jul-86,238.19,239.25,238.17,238.67,1333000 22-Jul-86,236.24,238.42,235.92,238.18,1385000 21-Jul-86,236.36,236.45,235.53,236.24,1063000 18-Jul-86,236.07,238.22,233.94,236.36,1497000 17-Jul-86,235.01,236.65,235.01,236.07,1324000 16-Jul-86,233.66,236.19,233.66,235.01,1608000 15-Jul-86,238.09,238.12,233.6,233.66,1840000 14-Jul-86,242.22,242.22,238.04,238.11,1232000 11-Jul-86,243.01,243.48,241.68,242.22,1245000 10-Jul-86,242.82,243.44,239.66,243.01,1462000 9-Jul-86,241.59,243.07,241.46,242.82,1429000 8-Jul-86,244.05,244.06,239.07,241.59,1741000 7-Jul-86,251.79,251.81,243.63,244.05,1382000 3-Jul-86,252.7,252.94,251.23,251.79,1083000 2-Jul-86,252.04,253.2,251.79,252.7,1500000 1-Jul-86,250.67,252.04,250.53,252.04,1477000 30-Jun-86,249.6,251.81,249.6,250.84,1351000 27-Jun-86,248.74,249.74,248.74,249.6,1238000 26-Jun-86,248.93,249.43,247.72,248.74,1341000 25-Jun-86,247.03,250.13,247.03,248.93,1618000 24-Jun-86,245.26,248.26,244.53,247.03,1406000 23-Jun-86,247.58,247.58,244.45,245.26,1238000 20-Jun-86,244.06,247.6,243.98,247.58,1491000 19-Jun-86,244.99,245.8,244.05,244.06,1290000 18-Jun-86,244.35,245.25,242.57,244.99,1170000 17-Jun-86,246.13,246.26,243.6,244.35,1231000 16-Jun-86,245.73,246.5,245.17,246.13,1121000 13-Jun-86,241.71,245.91,241.71,245.73,1412000 12-Jun-86,241.24,241.64,240.7,241.49,1091000 11-Jun-86,239.58,241.13,239.21,241.13,1274000 10-Jun-86,239.96,240.08,238.23,239.58,1250000 9-Jun-86,245.67,245.67,239.68,239.96,1233000 6-Jun-86,245.65,246.07,244.43,245.67,1109000 5-Jun-86,243.94,245.66,243.41,245.65,1109000 4-Jun-86,245.51,246.3,242.59,243.94,1170000 3-Jun-86,245.04,245.51,243.67,245.51,1147000 2-Jun-86,246.04,247.74,243.83,245.04,1206000 30-May-86,247.98,249.19,246.43,247.35,1512000 29-May-86,246.63,248.32,245.29,247.98,1357000 28-May-86,244.75,247.4,244.75,246.63,1596000 27-May-86,241.35,244.76,241.35,244.75,1212000 23-May-86,240.12,242.16,240.12,241.35,1302000 22-May-86,235.45,240.25,235.45,240.12,1449000 21-May-86,236.11,236.83,235.45,235.45,1171000 20-May-86,233.2,236.12,232.58,236.11,1130000 19-May-86,232.76,233.54,232.41,233.2,858400 16-May-86,234.43,234.43,232.26,232.76,1135000 15-May-86,237.54,237.54,233.93,234.43,1316000 14-May-86,236.41,237.54,235.85,237.54,1321000 13-May-86,237.58,237.87,236.02,236.41,1192000 12-May-86,237.85,238.53,237.02,237.58,1254000 9-May-86,237.13,238.01,235.85,237.85,1374000 8-May-86,236.08,237.96,236.08,237.13,1360000 7-May-86,236.56,237.24,233.98,236.08,1299000 6-May-86,237.73,238.28,236.26,237.24,1212000 5-May-86,234.79,237.73,234.79,237.73,1024000 2-May-86,235.16,236.52,234.15,234.79,1263000 1-May-86,235.52,236.01,234.21,235.16,1465000 30-Apr-86,240.52,240.52,235.26,235.52,1475000 29-Apr-86,243.08,243.57,239.23,240.51,1488000 28-Apr-86,242.29,243.08,241.23,243.08,1239000 25-Apr-86,242.02,242.8,240.91,242.29,1423000 24-Apr-86,241.75,243.13,241.65,242.02,1466000 23-Apr-86,242.42,242.42,240.08,241.75,1497000 22-Apr-86,244.74,245.47,241.3,242.42,1615000 21-Apr-86,242.38,244.78,241.88,244.74,1361000 18-Apr-86,243.03,243.47,241.74,242.38,1536000 17-Apr-86,242.22,243.36,241.89,243.03,1614000 16-Apr-86,237.73,242.57,237.73,242.22,1738000 15-Apr-86,237.28,238.09,236.64,237.73,1237000 14-Apr-86,235.97,237.48,235.43,237.28,1067000 11-Apr-86,236.44,237.85,235.13,235.97,1394000 10-Apr-86,233.75,236.54,233.75,236.44,1848000 9-Apr-86,233.52,235.57,232.13,233.75,1563000 8-Apr-86,228.63,233.7,228.63,233.52,1463000 7-Apr-86,228.69,228.83,226.3,228.63,1298000 4-Apr-86,232.47,232.56,228.32,228.69,1473000 3-Apr-86,235.71,236.42,232.07,232.47,1482000 2-Apr-86,235.14,235.71,233.4,235.71,1453000 1-Apr-86,238.9,239.1,234.57,235.14,1674000 31-Mar-86,238.97,239.86,238.08,238.9,1344000 27-Mar-86,237.3,240.11,237.3,238.97,1781000 26-Mar-86,234.72,237.79,234.71,237.3,1615000 25-Mar-86,235.33,235.33,233.62,234.72,1393000 24-Mar-86,233.34,235.33,232.92,235.33,1438000 21-Mar-86,236.54,237.35,233.29,233.34,1991000 20-Mar-86,235.6,237.09,235.6,236.54,1480000 19-Mar-86,235.78,236.52,235.13,235.6,1500000 18-Mar-86,234.67,236.52,234.14,235.78,1480000 17-Mar-86,236.55,236.55,233.69,234.67,1375000 14-Mar-86,233.19,236.55,232.58,236.55,1819000 13-Mar-86,232.54,233.89,231.27,233.19,1715000 12-Mar-86,231.69,234.7,231.68,232.54,2103000 11-Mar-86,226.58,231.81,226.58,231.69,1873000 10-Mar-86,225.57,226.98,225.36,226.58,1299000 7-Mar-86,225.13,226.33,224.44,225.57,1632000 6-Mar-86,224.39,225.5,224.13,225.13,1590000 5-Mar-86,224.14,224.37,222.18,224.34,1546000 4-Mar-86,225.42,227.33,223.94,224.38,1745000 3-Mar-86,226.92,226.92,224.41,225.42,1427000 28-Feb-86,226.77,227.92,225.42,226.92,1917000 27-Feb-86,224.04,226.88,223.41,226.77,1817000 26-Feb-86,223.72,224.59,223.15,224.04,1580000 25-Feb-86,224.34,224.4,222.63,223.79,1480000 24-Feb-86,224.58,225.29,223.31,224.34,1447000 21-Feb-86,222.22,224.62,222.22,224.62,1776000 20-Feb-86,219.76,222.22,219.22,222.22,1397000 19-Feb-86,222.45,222.96,219.73,219.76,1520000 18-Feb-86,219.76,222.45,219.26,222.45,1602000 14-Feb-86,217.4,219.76,217.22,219.76,1556000 13-Feb-86,215.97,217.41,215.38,217.4,1365000 12-Feb-86,215.92,216.28,215.13,215.97,1364000 11-Feb-86,216.24,216.67,215.54,215.92,1413000 10-Feb-86,214.56,216.24,214.47,216.24,1299000 7-Feb-86,213.47,215.27,211.13,214.56,1444000 6-Feb-86,212.96,214.51,212.6,213.47,1461000 5-Feb-86,212.84,213.03,211.21,212.96,1343000 4-Feb-86,213.96,214.57,210.82,212.79,1757000 3-Feb-86,211.78,214.18,211.6,213.96,1453000 31-Jan-86,209.33,212.42,209.19,211.78,1435000 30-Jan-86,210.29,211.54,209.15,209.33,1253000 29-Jan-86,209.81,212.36,209.81,210.29,1938000 28-Jan-86,207.42,209.82,207.4,209.81,1457000 27-Jan-86,206.43,207.69,206.43,207.39,1229000 24-Jan-86,204.25,206.43,204.25,206.43,1289000 23-Jan-86,203.49,204.43,202.6,204.25,1303000 22-Jan-86,205.79,206.03,203.41,203.49,1312000 21-Jan-86,207.53,207.78,205.05,205.79,1283000 20-Jan-86,208.43,208.43,206.62,207.53,853400 17-Jan-86,209.17,209.4,207.59,208.43,1321000 16-Jan-86,208.26,209.18,207.61,209.17,1305000 15-Jan-86,206.64,208.27,206.64,208.26,1224000 14-Jan-86,206.72,207.37,206.06,206.64,1139000 13-Jan-86,205.96,206.83,205.52,206.72,1087000 10-Jan-86,206.11,207.33,205.52,205.96,1228000 9-Jan-86,207.97,207.97,204.51,206.11,1765000 8-Jan-86,213.8,214.57,207.49,207.97,1803000 7-Jan-86,210.65,213.8,210.65,213.8,1530000 6-Jan-86,210.88,210.98,209.93,210.65,996100 3-Jan-86,209.59,210.88,209.51,210.88,1050000 2-Jan-86,211.28,211.28,208.93,209.59,989600 31-Dec-85,210.68,211.61,210.68,211.28,1127000 30-Dec-85,209.61,210.7,209.17,210.68,919700 27-Dec-85,207.65,209.62,207.65,209.61,815600 26-Dec-85,207.14,207.76,207.05,207.65,620500 24-Dec-85,208.57,208.57,206.44,207.14,783000 23-Dec-85,210.57,210.94,208.44,208.57,1079000 20-Dec-85,210.02,211.77,210.02,210.94,1703000 19-Dec-85,209.81,210.13,209.25,210.02,1302000 18-Dec-85,210.65,211.23,209.24,209.81,1379000 17-Dec-85,212.02,212.45,210.58,210.65,1552000 16-Dec-85,209.94,213.08,209.91,212.02,1760000 13-Dec-85,206.73,210.31,206.73,209.94,1779000 12-Dec-85,206.31,207.65,205.83,206.73,1705000 11-Dec-85,204.39,206.68,204.17,206.31,1785000 10-Dec-85,204.25,205.16,203.68,204.39,1565000 9-Dec-85,202.99,204.65,202.98,204.25,1440000 6-Dec-85,203.88,203.88,202.45,202.99,1255000 5-Dec-85,204.23,205.86,203.79,203.88,1810000 4-Dec-85,200.86,204.23,200.86,204.23,1532000 3-Dec-85,200.46,200.98,200.1,200.86,1097000 2-Dec-85,202.17,202.19,200.2,200.46,1035000 29-Nov-85,202.54,203.4,201.92,202.17,840600 27-Nov-85,200.67,202.65,200.67,202.54,1437000 26-Nov-85,200.35,201.16,200.11,200.67,1231000 25-Nov-85,201.52,201.52,200.08,200.35,917100 22-Nov-85,201.41,202.01,201.05,201.52,1338000 21-Nov-85,198.99,201.43,198.99,201.41,1503000 20-Nov-85,198.67,199.2,198.52,198.99,1051000 19-Nov-85,198.71,199.52,198.01,198.67,1261000 18-Nov-85,198.11,198.71,197.51,198.71,1084000 15-Nov-85,199.06,199.58,197.9,198.11,1302000 14-Nov-85,197.1,199.19,196.88,199.06,1249000 13-Nov-85,198.08,198.11,196.91,197.1,1097000 12-Nov-85,197.28,198.66,196.97,198.08,1708000 11-Nov-85,193.72,197.29,193.7,197.28,1265000 8-Nov-85,192.62,193.97,192.53,193.72,1150000 7-Nov-85,192.78,192.96,192.16,192.62,1190000 6-Nov-85,192.37,193.01,191.83,192.76,1295000 5-Nov-85,191.25,192.43,190.99,192.37,1192000 4-Nov-85,191.45,191.96,190.66,191.25,1049000 1-Nov-85,189.82,191.53,189.37,191.53,1294000 31-Oct-85,190.07,190.15,189.35,189.82,1215000 30-Oct-85,189.23,190.09,189.14,190.07,1204000 29-Oct-85,187.76,189.78,187.76,189.23,1106000 28-Oct-85,187.52,187.76,186.93,187.76,978800 25-Oct-85,188.5,188.51,187.32,187.52,1018000 24-Oct-85,189.09,189.45,188.41,188.5,1231000 23-Oct-85,188.04,189.09,188.04,189.09,1217000 22-Oct-85,186.96,188.56,186.96,188.04,1113000 21-Oct-85,187.04,187.3,186.79,186.96,956800 18-Oct-85,187.66,188.11,186.89,187.04,1071000 17-Oct-85,187.98,188.52,187.42,187.66,1405000 16-Oct-85,186.08,187.98,186.08,187.98,1174000 15-Oct-85,186.37,187.16,185.66,186.08,1104000 14-Oct-85,184.31,186.37,184.28,186.37,785400 11-Oct-85,182.78,184.28,182.61,184.28,963700 10-Oct-85,182.52,182.79,182.05,182.78,909100 9-Oct-85,181.87,183.27,181.87,182.52,991400 8-Oct-85,181.87,182.3,181.16,181.87,971700 7-Oct-85,183.22,183.22,181.3,181.87,955500 4-Oct-85,184.36,184.36,182.65,183.22,1012000 3-Oct-85,184.06,185.17,183.59,184.36,1275000 2-Oct-85,185.07,185.94,184.06,184.06,1473000 1-Oct-85,182.06,185.08,182.02,185.07,1302000 30-Sep-85,181.3,182.08,181.22,182.08,1036000 26-Sep-85,180.66,181.29,179.45,181.29,1061000 25-Sep-85,182.62,182.62,180.62,180.66,921200 24-Sep-85,184.3,184.3,182.42,182.62,978700 23-Sep-85,182.05,184.65,182.05,184.3,1048000 20-Sep-85,183.39,183.99,182.04,182.05,1014000 19-Sep-85,181.71,183.4,181.71,183.39,1003000 18-Sep-85,181.36,181.83,180.81,181.71,1057000 17-Sep-85,182.88,182.88,180.78,181.36,1119000 16-Sep-85,182.91,182.91,182.45,182.88,667000 13-Sep-85,183.69,184.19,182.05,182.91,1114000 12-Sep-85,185.03,185.21,183.49,183.69,1071000 11-Sep-85,186.9,186.9,184.79,185.03,1004000 10-Sep-85,188.25,188.26,186.5,186.9,1047000 9-Sep-85,188.24,188.8,187.9,188.25,898500 6-Sep-85,187.27,188.43,187.27,188.24,950400 5-Sep-85,187.37,187.52,186.89,187.27,944800 4-Sep-85,187.91,187.92,186.97,187.37,855100 3-Sep-85,188.63,188.63,187.38,187.91,811900 30-Aug-85,188.93,189.13,188,188.63,816200 29-Aug-85,188.73,188.94,188.38,188.93,856600 28-Aug-85,188.1,188.83,187.9,188.83,885300 27-Aug-85,187.31,188.1,187.31,188.1,821400 26-Aug-85,187.17,187.44,186.46,187.31,702900 23-Aug-85,187.22,187.35,186.59,187.17,752700 22-Aug-85,189.11,189.23,187.2,187.36,906000 21-Aug-85,188.08,189.16,188.08,189.16,948800 20-Aug-85,186.38,188.27,186.38,188.08,912300 19-Aug-85,186.1,186.82,186.1,186.38,679300 16-Aug-85,187.26,187.26,186.1,186.1,879100 15-Aug-85,187.41,187.74,186.62,187.26,861000 14-Aug-85,187.3,187.87,187.3,187.41,857800 13-Aug-85,187.63,188.15,186.51,187.3,803000 12-Aug-85,188.32,188.32,187.43,187.63,773400 9-Aug-85,188.95,189.05,188.11,188.32,817500 8-Aug-85,187.68,188.96,187.68,188.95,1029000 7-Aug-85,187.93,187.93,187.39,187.68,1000000 6-Aug-85,190.62,190.72,187.87,187.93,1040000 5-Aug-85,191.48,191.48,189.95,190.62,796100 2-Aug-85,192.11,192.11,191.27,191.48,878600 1-Aug-85,190.92,192.17,190.91,192.11,1215000 31-Jul-85,189.93,191.33,189.93,190.92,1242000 30-Jul-85,189.62,190.05,189.3,189.93,1023000 29-Jul-85,192.4,192.42,189.53,189.6,959600 26-Jul-85,192.06,192.78,191.58,192.4,1070000 25-Jul-85,191.58,192.23,191.17,192.06,1233000 24-Jul-85,192.55,192.55,190.66,191.58,1286000 23-Jul-85,194.35,194.98,192.28,192.55,1436000 22-Jul-85,195.13,195.13,193.58,194.35,935400 19-Jul-85,194.38,195.13,194.28,195.13,1148000 18-Jul-85,195.65,195.65,194.34,194.38,1314000 17-Jul-85,194.86,196.07,194.72,195.65,1599000 16-Jul-85,192.72,194.72,192.72,194.72,1325000 15-Jul-85,193.29,193.84,192.55,192.72,1039000 12-Jul-85,192.94,193.32,192.64,193.29,1203000 11-Jul-85,192.37,192.95,192.28,192.94,1228000 10-Jul-85,191.05,192.37,190.99,192.37,1082000 9-Jul-85,191.93,191.93,190.81,191.05,990600 8-Jul-85,192.47,192.52,191.26,191.93,836700 5-Jul-85,191.45,192.67,191.45,192.52,624500 3-Jul-85,192.01,192.08,191.37,191.45,984100 2-Jul-85,192.43,192.63,191.84,192.01,1111000 1-Jul-85,191.85,192.43,191.17,192.43,960800 28-Jun-85,191.23,191.85,191.04,191.85,1052000 27-Jun-85,190.06,191.36,190.06,191.23,1067000 26-Jun-85,189.74,190.26,189.44,190.06,941300 25-Jun-85,189.15,190.96,189.15,189.74,1157000 24-Jun-85,188.77,189.61,187.84,189.15,960400 21-Jun-85,186.73,189.66,186.43,189.61,1254000 20-Jun-85,186.63,186.74,185.97,186.73,875000 19-Jun-85,187.34,187.98,186.63,186.63,1083000 18-Jun-85,186.53,187.65,186.51,187.34,1069000 17-Jun-85,187.1,187.1,185.98,186.53,821700 14-Jun-85,185.33,187.1,185.33,187.1,930900 13-Jun-85,187.61,187.61,185.03,185.33,1070000 12-Jun-85,189.04,189.04,187.59,187.61,977000 11-Jun-85,189.51,189.61,188.78,189.04,1021000 10-Jun-85,189.68,189.68,188.82,189.51,879400 7-Jun-85,191.06,191.29,189.55,189.68,996300 6-Jun-85,189.75,191.06,189.13,191.06,1172000 5-Jun-85,190.04,191.02,190.04,190.16,1439000 4-Jun-85,189.32,190.27,188.88,190.04,1154000 3-Jun-85,189.55,190.36,188.93,189.32,1250000 31-May-85,187.75,189.59,187.45,189.55,1341000 30-May-85,187.68,188.04,187.09,187.75,1083000 29-May-85,187.86,187.86,187.11,187.68,965400 28-May-85,188.29,188.94,187.38,187.86,906000 24-May-85,187.6,188.29,187.29,188.29,859700 23-May-85,188.56,188.56,187.45,187.6,1010000 22-May-85,189.64,189.64,187.71,188.56,1014000 21-May-85,189.72,189.81,188.78,189.64,1302000 20-May-85,187.42,189.98,187.42,189.72,1463000 17-May-85,185.66,187.94,185.47,187.42,1246000 16-May-85,184.54,185.74,184.54,185.66,994200 15-May-85,183.87,185.43,183.86,184.54,1061000 14-May-85,184.61,185.17,183.65,183.87,973600 13-May-85,184.28,184.61,184.19,184.61,858300 10-May-85,181.92,184.74,181.92,184.28,1403000 9-May-85,180.62,181.97,180.62,181.92,1110000 8-May-85,180.76,180.76,179.96,180.62,1013000 7-May-85,179.99,181.09,179.87,180.76,1002000 6-May-85,180.08,180.56,179.82,179.99,856500 3-May-85,179.01,180.3,179.01,180.08,948700 2-May-85,178.37,179.01,178.37,179.01,1077000 1-May-85,179.83,180.04,178.35,178.37,1016000 30-Apr-85,180.63,180.63,178.86,179.83,1118000 29-Apr-85,182.18,182.34,180.62,180.63,888600 26-Apr-85,183.43,183.61,182.11,182.18,865700 25-Apr-85,182.26,183.43,182.12,183.43,1086000 24-Apr-85,181.88,182.27,181.74,182.26,996000 23-Apr-85,180.7,181.97,180.34,181.88,1089000 22-Apr-85,181.11,181.23,180.25,180.7,799300 19-Apr-85,180.84,181.25,180.42,181.11,811100 18-Apr-85,181.68,182.56,180.75,180.84,1006000 17-Apr-85,181.2,181.91,181.14,181.68,960200 16-Apr-85,180.92,181.78,180.19,181.2,984800 15-Apr-85,180.54,181.15,180.45,180.92,806600 12-Apr-85,180.19,180.55,180.06,180.54,862200 11-Apr-85,179.42,180.91,179.42,180.19,1084000 10-Apr-85,178.21,179.9,178.21,179.42,1082000 9-Apr-85,178.03,178.67,177.97,178.21,839800 8-Apr-85,179.03,179.46,177.86,178.03,799600 4-Apr-85,179.11,179.13,178.29,179.03,869100 3-Apr-85,180.53,180.53,178.64,179.11,954800 2-Apr-85,181.27,181.86,180.28,180.53,1017000 1-Apr-85,180.66,181.27,180.43,181.27,899000 29-Mar-85,179.54,180.66,179.54,180.66,1014000 28-Mar-85,179.54,180.6,179.43,179.54,997800 27-Mar-85,178.43,179.8,178.43,179.54,1010000 26-Mar-85,177.97,178.86,177.88,178.43,899300 25-Mar-85,179.04,179.04,177.85,177.97,740400 22-Mar-85,179.35,179.92,178.86,179.04,992500 21-Mar-85,179.08,180.22,178.89,179.35,959300 20-Mar-85,179.54,179.78,178.79,179.08,1075000 19-Mar-85,176.88,179.56,176.87,179.54,1192000 18-Mar-85,176.53,177.66,176.53,176.88,940200 15-Mar-85,177.84,178.41,176.53,176.53,1052000 14-Mar-85,178.19,178.53,177.61,177.84,1034000 13-Mar-85,179.66,179.96,178.02,178.19,1017000 12-Mar-85,178.79,180.14,178.7,179.66,928400 11-Mar-85,179.1,179.46,178.15,178.79,841100 8-Mar-85,179.51,179.97,179.07,179.1,963900 7-Mar-85,180.65,180.65,179.44,179.51,1121000 6-Mar-85,182.23,182.25,180.59,180.65,1169000 5-Mar-85,182.06,182.65,181.42,182.23,1164000 4-Mar-85,183.23,183.41,181.4,182.06,1021000 1-Mar-85,181.18,183.89,181.16,183.23,1399000 28-Feb-85,180.71,181.21,180.33,181.18,1007000 27-Feb-85,181.17,181.87,180.5,180.71,1077000 26-Feb-85,179.23,181.58,179.16,181.17,1142000 25-Feb-85,179.36,179.36,178.13,179.23,897400 22-Feb-85,180.19,180.41,179.23,179.36,936800 21-Feb-85,181.18,181.18,180.02,180.19,1040000 20-Feb-85,181.33,182.1,180.64,181.18,1182000 19-Feb-85,181.6,181.61,180.95,181.33,904000 15-Feb-85,182.41,182.65,181.23,181.6,1065000 14-Feb-85,183.35,183.95,182.39,182.41,1397000 13-Feb-85,180.56,183.86,180.5,183.35,1425000 12-Feb-85,180.51,180.75,179.45,180.56,1111000 11-Feb-85,182.19,182.19,180.11,180.51,1040000 8-Feb-85,181.82,182.39,181.67,182.19,1165000 7-Feb-85,180.43,181.96,180.43,181.82,1517000 6-Feb-85,180.61,181.5,180.32,180.43,1410000 5-Feb-85,180.35,181.53,180.07,180.61,1439000 4-Feb-85,178.63,180.35,177.75,180.35,1137000 1-Feb-85,179.63,179.63,178.44,178.63,1054000 31-Jan-85,179.39,179.83,178.56,179.63,1325000 30-Jan-85,179.18,180.27,179.05,179.39,1700000 29-Jan-85,177.4,179.19,176.58,179.18,1157000 28-Jan-85,177.35,178.19,176.56,177.4,1284000 25-Jan-85,176.71,177.75,176.54,177.35,1224000 24-Jan-85,177.3,178.16,176.56,176.71,1607000 23-Jan-85,175.48,177.3,175.15,177.3,1444000 22-Jan-85,175.23,176.63,175.14,175.48,1748000 21-Jan-85,171.32,175.45,171.31,175.23,1468000 18-Jan-85,170.73,171.42,170.66,171.32,1047000 17-Jan-85,171.19,171.34,170.22,170.73,1136000 16-Jan-85,170.81,171.94,170.41,171.19,1355000 15-Jan-85,170.51,171.82,170.4,170.81,1553000 14-Jan-85,167.91,170.55,167.58,170.51,1249000 11-Jan-85,168.31,168.72,167.58,167.91,1076000 10-Jan-85,165.18,168.31,164.99,168.31,1247000 9-Jan-85,163.99,165.57,163.99,165.18,992300 8-Jan-85,164.24,164.59,163.91,163.99,921100 7-Jan-85,163.68,164.71,163.68,164.24,861900 4-Jan-85,164.55,164.55,163.36,163.68,774800 3-Jan-85,165.37,166.11,164.38,164.57,888800 2-Jan-85,167.2,167.2,165.19,165.37,678200 31-Dec-84,166.26,167.34,166.06,167.24,802600 28-Dec-84,165.75,166.32,165.67,166.26,770700 27-Dec-84,166.47,166.5,165.62,165.75,701000 26-Dec-84,166.76,166.76,166.29,166.47,467000 24-Dec-84,165.51,166.93,165.5,166.76,555500 21-Dec-84,166.34,166.38,164.62,165.51,1012000 20-Dec-84,167.16,167.58,166.29,166.38,932200 19-Dec-84,168.11,169.03,166.84,167.16,1396000 18-Dec-84,163.61,168.11,163.61,168.11,1690000 17-Dec-84,162.69,163.63,162.44,163.61,894900 14-Dec-84,161.81,163.53,161.63,162.69,950600 13-Dec-84,162.63,162.92,161.54,161.81,808500 12-Dec-84,163.07,163.18,162.55,162.63,787100 11-Dec-84,162.83,163.18,162.56,163.07,802400 10-Dec-84,162.26,163.32,161.54,162.83,811400 7-Dec-84,162.76,163.31,162.26,162.26,810000 6-Dec-84,162.1,163.11,161.76,162.76,965600 5-Dec-84,163.38,163.4,161.93,162.1,887000 4-Dec-84,162.82,163.91,162.82,163.38,812500 3-Dec-84,163.58,163.58,162.29,162.82,953000 30-Nov-84,163.91,163.91,162.99,163.58,775800 29-Nov-84,165.02,165.02,163.78,163.91,758600 28-Nov-84,166.29,166.9,164.97,165.02,863000 27-Nov-84,165.55,166.85,165.07,166.29,954700 26-Nov-84,166.92,166.92,165.37,165.55,765200 23-Nov-84,164.52,166.92,164.52,166.92,739100 21-Nov-84,164.18,164.68,163.29,164.51,816200 20-Nov-84,163.1,164.47,163.1,164.18,832400 19-Nov-84,164.1,164.34,163.03,163.09,697300 16-Nov-84,165.89,166.24,164.09,164.1,831400 15-Nov-84,165.99,166.49,165.61,165.89,815300 14-Nov-84,165.97,166.43,165.39,165.99,739400 13-Nov-84,167.36,167.38,165.79,165.97,697900 12-Nov-84,167.65,167.65,166.67,167.36,556100 9-Nov-84,168.68,169.46,167.44,167.6,836200 8-Nov-84,169.19,169.27,168.27,168.68,885800 7-Nov-84,170.41,170.41,168.44,169.17,1108000 6-Nov-84,168.58,170.41,168.58,170.41,1012000 5-Nov-84,167.42,168.65,167.33,168.58,847300 2-Nov-84,167.49,167.95,167.24,167.42,968100 1-Nov-84,166.09,167.83,166.09,167.49,1073000 31-Oct-84,166.74,166.95,165.99,166.09,918900 30-Oct-84,164.78,167.33,164.78,166.84,952000 29-Oct-84,165.29,165.29,164.67,164.78,632000 26-Oct-84,166.31,166.31,164.93,165.29,839000 25-Oct-84,167.2,167.62,166.17,166.31,927600 24-Oct-84,167.09,167.54,166.82,167.2,916200 23-Oct-84,167.36,168.27,166.83,167.09,922600 22-Oct-84,167.96,168.36,167.26,167.36,810200 19-Oct-84,168.08,169.62,167.31,167.96,1869000 18-Oct-84,164.14,168.1,163.8,168.1,1495000 17-Oct-84,164.78,165.04,163.71,164.14,997400 16-Oct-84,165.78,165.78,164.66,164.78,829300 15-Oct-84,164.18,166.15,164.09,165.77,875900 12-Oct-84,162.78,164.47,162.78,164.18,921900 11-Oct-84,162.11,162.87,162,162.78,870200 10-Oct-84,161.67,162.12,160.02,162.11,942700 9-Oct-84,162.13,162.84,161.62,161.67,768400 8-Oct-84,162.68,162.68,161.8,162.13,463600 5-Oct-84,162.92,163.32,162.51,162.68,829500 4-Oct-84,162.44,163.22,162.44,162.92,767000 3-Oct-84,163.59,163.59,162.2,162.44,924000 2-Oct-84,164.62,165.24,163.55,163.59,893600 1-Oct-84,166.1,166.1,164.48,164.62,736300 28-Sep-84,166.96,166.96,165.77,166.1,789500 27-Sep-84,166.75,167.18,166.33,166.96,888800 26-Sep-84,165.62,167.2,165.61,166.28,1002000 25-Sep-84,165.28,165.97,164.45,165.62,862500 24-Sep-84,165.67,166.12,164.98,165.28,763800 21-Sep-84,167.47,168.67,165.66,165.67,1206000 20-Sep-84,166.94,167.47,166.7,167.47,920300 19-Sep-84,167.65,168.76,166.89,166.94,1199000 18-Sep-84,168.87,168.87,167.64,167.65,1077000 17-Sep-84,168.78,169.37,167.99,168.87,887900 14-Sep-84,167.94,169.65,167.94,168.78,1374000 13-Sep-84,164.68,167.94,164.68,167.94,1105000 12-Sep-84,164.45,164.81,164.14,164.68,779800 11-Sep-84,165.22,166.17,164.28,164.45,1013000 10-Sep-84,164.37,165.05,163.06,164.26,744100 7-Sep-84,165.65,166.31,164.22,164.37,841100 6-Sep-84,164.29,165.95,164.29,165.65,919200 5-Sep-84,164.88,164.88,163.84,164.29,692500 4-Sep-84,166.68,166.68,164.73,164.88,621100 31-Aug-84,166.6,166.68,165.78,166.68,574600 30-Aug-84,167.1,167.19,166.55,166.6,708400 29-Aug-84,167.4,168.21,167.03,167.09,906600 28-Aug-84,166.44,167.43,166.21,167.4,705600 27-Aug-84,167.51,167.51,165.81,166.44,576600 24-Aug-84,167.12,167.52,167.12,167.51,696400 23-Aug-84,167.06,167.78,166.61,167.12,831300 22-Aug-84,167.83,168.8,166.92,167.06,1160000 21-Aug-84,164.94,168.22,164.93,167.83,1281000 20-Aug-84,164.14,164.94,163.76,164.94,754500 17-Aug-84,164.3,164.61,163.78,164.14,715000 16-Aug-84,162.8,164.42,162.75,163.77,936100 15-Aug-84,164.42,164.42,162.75,162.8,918800 14-Aug-84,165.43,166.09,164.28,164.42,814700 13-Aug-84,164.84,165.49,163.98,165.43,779600 10-Aug-84,165.54,168.59,165.24,165.42,1710000 9-Aug-84,161.75,165.88,161.47,165.54,1311000 8-Aug-84,162.71,163.87,161.75,161.75,1212000 7-Aug-84,162.6,163.58,160.81,162.72,1279000 6-Aug-84,162.35,165.27,162.09,162.6,2030000 3-Aug-84,160.28,162.56,158,162.35,2365000 2-Aug-84,154.08,157.99,154.08,157.99,1728000 1-Aug-84,150.66,154.08,150.66,154.08,1275000 31-Jul-84,150.19,150.77,149.65,150.66,869100 30-Jul-84,151.19,151.19,150.14,150.19,723300 27-Jul-84,150.08,151.38,149.99,151.19,1013500 26-Jul-84,148.83,150.16,148.83,150.08,904100 25-Jul-84,147.82,149.3,147.26,148.83,905200 24-Jul-84,148.95,149.28,147.78,147.82,743700 23-Jul-84,149.55,149.55,147.85,148.95,779900 20-Jul-84,150.37,150.58,149.07,149.55,790900 19-Jul-84,151.4,151.4,150.27,150.37,852300 18-Jul-84,152.38,152.38,151.11,151.4,766400 17-Jul-84,151.6,152.6,151.26,152.38,828900 16-Jul-84,150.88,151.6,150.01,151.6,734200 13-Jul-84,150.03,151.16,150.03,150.88,754800 12-Jul-84,150.56,151.06,149.63,150.03,860500 11-Jul-84,152.89,152.89,150.55,150.56,895400 10-Jul-84,153.36,153.53,152.57,152.89,740100 9-Jul-84,152.24,153.53,151.44,153.36,748300 6-Jul-84,152.76,152.76,151.63,152.24,658500 5-Jul-84,153.7,153.87,152.71,152.76,661000 3-Jul-84,153.2,153.86,153.1,153.7,699600 2-Jul-84,153.16,153.22,152.44,153.2,692300 29-Jun-84,152.84,154.08,152.82,153.18,907700 28-Jun-84,151.64,153.07,151.62,152.84,776600 27-Jun-84,152.71,152.88,151.3,151.64,784000 26-Jun-84,153.97,153.97,152.47,152.71,826000 25-Jun-84,154.46,154.67,153.86,153.97,728500 22-Jun-84,154.51,154.92,153.89,154.46,984000 21-Jun-84,154.84,155.64,154.05,154.51,1233800 20-Jun-84,151.89,154.84,150.96,154.84,990900 19-Jun-84,151.73,153,151.73,152.61,980000 18-Jun-84,149.03,151.92,148.53,151.73,949000 15-Jun-84,150.49,150.71,149.02,149.03,854600 14-Jun-84,152.12,152.14,150.31,150.39,791200 13-Jun-84,152.19,152.85,151.86,152.13,675100 12-Jun-84,153.06,153.07,151.61,152.19,846600 11-Jun-84,155.17,155.17,153,153.06,690500 8-Jun-84,154.92,155.4,154.57,155.17,678400 7-Jun-84,155.01,155.11,154.36,154.92,821200 6-Jun-84,153.65,155.03,153.38,155.01,834400 5-Jun-84,154.34,154.34,153.28,153.65,848400 4-Jun-84,153.24,155.1,153.24,154.34,967400 1-Jun-84,150.55,153.24,150.55,153.24,960400 31-May-84,150.35,150.69,149.76,150.55,818900 30-May-84,150.29,151.43,148.68,150.35,1056600 29-May-84,151.62,151.86,149.95,150.29,690600 25-May-84,151.23,152.02,150.85,151.62,781900 24-May-84,153.15,153.15,150.8,151.23,990400 23-May-84,153.88,154.02,153.1,153.15,826900 22-May-84,154.73,154.73,152.99,153.88,880300 21-May-84,155.78,156.11,154.63,154.73,733800 18-May-84,156.57,156.77,155.24,155.78,812700 17-May-84,157.99,157.99,156.15,156.57,903100 16-May-84,158,158.41,157.83,157.99,892100 15-May-84,157.5,158.27,157.29,158,882500 14-May-84,158.49,158.49,157.2,157.5,649000 11-May-84,160,160,157.42,158.49,827800 10-May-84,160.11,160.45,159.61,160,1018100 9-May-84,160.52,161.31,159.39,160.11,1005900 8-May-84,159.47,160.52,159.14,160.52,816100 7-May-84,159.11,159.48,158.63,159.47,727600 4-May-84,161.2,161.2,158.93,159.11,985800 3-May-84,161.9,161.9,160.95,161.2,919100 2-May-84,161.68,162.11,161.41,161.9,1070800 1-May-84,160.05,161.69,160.05,161.68,1105500 30-Apr-84,159.89,160.43,159.3,160.05,727400 27-Apr-84,160.3,160.69,159.77,159.89,885300 26-Apr-84,158.65,160.5,158.65,160.3,980000 25-Apr-84,158.07,158.77,157.8,158.65,835200 24-Apr-84,156.8,158.38,156.61,158.07,870600 23-Apr-84,158.02,158.05,156.79,156.8,730800 19-Apr-84,157.9,158.02,157.1,158.02,758600 18-Apr-84,158.97,158.97,157.64,157.9,850400 17-Apr-84,158.32,159.59,158.32,158.97,981500 16-Apr-84,157.31,158.35,156.49,158.32,738700 13-Apr-84,157.73,158.87,157.13,157.31,996200 12-Apr-84,155,157.74,154.17,157.73,963300 11-Apr-84,155.93,156.31,154.9,155,802800 10-Apr-84,155.45,156.57,155.45,155.87,789900 9-Apr-84,155.48,155.86,154.71,155.45,715700 6-Apr-84,155.04,155.48,154.12,155.48,866200 5-Apr-84,157.54,158.1,154.96,155.04,1017500 4-Apr-84,157.66,158.11,157.29,157.54,928600 3-Apr-84,157.99,158.27,157.17,157.66,879800 2-Apr-84,159.18,159.87,157.63,157.98,856800 30-Mar-84,159.52,159.52,158.92,159.18,715900 29-Mar-84,159.88,160.46,159.52,159.52,814700 28-Mar-84,157.3,159.9,157.3,159.88,1048700 27-Mar-84,156.67,157.3,156.61,157.3,736700 26-Mar-84,156.86,157.18,156.31,156.67,690700 23-Mar-84,156.69,156.92,156.02,156.86,797600 22-Mar-84,158.66,158.67,156.61,156.69,873400 21-Mar-84,158.86,159.26,158.59,158.66,871700 20-Mar-84,157.78,159.17,157.78,158.86,864600 19-Mar-84,159.27,159.27,157.28,157.78,640600 16-Mar-84,157.41,160.45,157.41,159.27,1180000 15-Mar-84,156.78,158.05,156.73,157.41,795200 14-Mar-84,156.78,157.17,156.22,156.77,772500 13-Mar-84,156.34,157.93,156.34,156.78,1026000 12-Mar-84,154.35,156.35,154.35,156.34,844700 9-Mar-84,155.12,155.19,153.77,154.35,731700 8-Mar-84,154.57,155.8,154.35,155.19,806300 7-Mar-84,156.25,156.25,153.81,154.57,900800 6-Mar-84,157.89,158.37,156.21,156.25,835900 5-Mar-84,159.24,159.24,157.59,157.89,698700 2-Mar-84,158.19,159.9,158.19,159.24,1082700 1-Mar-84,157.06,158.19,156.77,158.19,820100 29-Feb-84,156.82,158.27,156.41,157.06,928100 28-Feb-84,159.3,159.3,156.59,156.82,910100 27-Feb-84,157.51,159.58,157.08,159.3,991400 24-Feb-84,154.31,157.51,154.29,157.51,1026200 23-Feb-84,154.02,154.45,152.13,154.29,1002200 22-Feb-84,154.52,155.1,153.94,154.31,900800 21-Feb-84,155.71,155.74,154.47,154.64,718900 17-Feb-84,156.13,156.8,155.51,155.74,766000 16-Feb-84,155.94,156.44,155.44,156.13,817500 15-Feb-84,156.61,157.48,156.1,156.25,948700 14-Feb-84,154.95,156.61,154.95,156.61,918000 13-Feb-84,156.3,156.32,154.13,154.95,784600 10-Feb-84,155.42,156.52,155.42,156.3,922200 9-Feb-84,155.85,156.17,154.3,155.42,1281900 8-Feb-84,158.74,159.07,155.67,155.85,968900 7-Feb-84,157.91,158.81,157.01,158.74,1076400 6-Feb-84,160.91,160.91,158.02,158.08,1090900 3-Feb-84,163.44,163.98,160.82,160.91,1091000 2-Feb-84,162.74,163.36,162.24,163.36,1113300 1-Feb-84,163.41,164,162.27,162.74,1071000 31-Jan-84,162.87,163.6,162.03,163.41,1135100 30-Jan-84,164.4,164.67,162.4,162.87,1031200 27-Jan-84,164.24,164.33,163.07,163.94,1037200 26-Jan-84,164.84,165.55,164.12,164.24,1111000 25-Jan-84,165.94,167.12,164.74,164.84,1134700 24-Jan-84,164.87,166.35,164.84,165.94,1030500 23-Jan-84,166.21,166.21,164.83,164.87,820100 20-Jan-84,167.04,167.06,165.87,166.21,933600 19-Jan-84,167.55,167.65,166.67,167.04,983400 18-Jan-84,167.83,168.34,167.02,167.55,1090100 17-Jan-84,167.18,167.84,167.01,167.83,927500 16-Jan-84,167.02,167.55,166.77,167.18,937900 13-Jan-84,167.75,168.59,166.64,167.02,1017900 12-Jan-84,167.79,168.4,167.68,167.75,994100 11-Jan-84,167.95,168.07,167.27,167.8,986600 10-Jan-84,168.9,169.54,167.87,167.95,1095700 9-Jan-84,169.18,169.46,168.48,168.9,1071000 6-Jan-84,168.81,169.31,168.49,169.28,1375900 5-Jan-84,166.78,169.1,166.78,168.81,1599900 4-Jan-84,164.09,166.78,164.04,166.78,1129800 3-Jan-84,164.93,164.93,163.98,164.04,713400 30-Dec-83,164.86,165.05,164.58,164.93,718400 29-Dec-83,165.33,165.84,164.83,164.86,865600 28-Dec-83,164.69,165.34,164.3,165.34,856600 27-Dec-83,163.22,164.76,163.22,164.76,638000 23-Dec-83,163.27,163.31,162.9,163.22,627100 22-Dec-83,163.56,164.18,163.17,163.53,1062600 21-Dec-83,162,163.57,161.99,163.56,1080800 20-Dec-83,162.33,162.8,161.64,162,837400 19-Dec-83,162.34,162.88,162.27,162.32,751800 16-Dec-83,161.69,162.39,161.58,162.39,810300 15-Dec-83,163.33,163.33,161.66,161.66,883000 14-Dec-83,164.93,164.93,163.25,163.33,854300 13-Dec-83,165.62,165.63,164.85,164.93,935000 12-Dec-83,165.13,165.62,164.99,165.62,773400 9-Dec-83,165.2,165.29,164.5,165.08,982800 8-Dec-83,165.91,166.01,164.86,165.2,965300 7-Dec-83,165.47,166.34,165.35,165.91,1056700 6-Dec-83,165.77,165.93,165.34,165.47,896900 5-Dec-83,165.44,165.79,164.71,165.76,883300 2-Dec-83,166.49,166.7,165.25,165.44,939600 1-Dec-83,166.37,166.77,166.08,166.49,1069700 30-Nov-83,167.91,168.07,166.33,166.4,1201300 29-Nov-83,166.54,167.92,166.17,167.91,1004600 28-Nov-83,167.2,167.22,166.21,166.54,782100 25-Nov-83,167.02,167.2,166.73,167.18,578200 23-Nov-83,166.88,167.21,166.26,166.96,1080800 22-Nov-83,166.05,167.26,166.05,166.84,1175500 21-Nov-83,165.04,166.05,165,166.05,977400 18-Nov-83,166.08,166.13,164.5,165.09,882800 17-Nov-83,166.08,166.49,165.51,166.13,807400 16-Nov-83,165.36,166.41,165.34,166.08,833800 15-Nov-83,166.58,166.59,165.28,165.36,778400 14-Nov-83,166.29,167.58,166.27,166.58,868800 11-Nov-83,164.41,166.3,164.34,166.29,742700 10-Nov-83,163.99,164.71,163.97,164.41,887300 9-Nov-83,161.74,163.97,161.74,163.97,831000 8-Nov-83,161.91,162.15,161.63,161.76,649000 7-Nov-83,162.42,162.56,161.84,161.91,694000 4-Nov-83,162.68,163.45,162.22,162.44,720800 3-Nov-83,164.84,164.85,163.42,163.45,853500 2-Nov-83,165.21,165.21,163.55,164.84,952100 1-Nov-83,163.55,163.66,162.37,163.66,844600 31-Oct-83,163.37,164.58,162.86,163.55,794600 28-Oct-83,164.89,165.19,163.23,163.37,811800 27-Oct-83,165.31,165.38,164.41,164.84,795700 26-Oct-83,166.49,166.65,165.36,165.38,795700 25-Oct-83,166,167.15,166,166.47,825300 24-Oct-83,165.85,165.99,163.85,165.99,854200 21-Oct-83,166.97,167.23,164.98,165.95,916400 20-Oct-83,166.77,167.35,166.44,166.98,860000 19-Oct-83,167.81,167.81,165.67,166.73,1077900 18-Oct-83,170.41,170.41,167.67,167.81,910800 17-Oct-83,169.85,171.18,169.63,170.43,777300 14-Oct-83,169.88,169.99,169.18,169.86,716000 13-Oct-83,169.63,170.12,169.13,169.87,677500 12-Oct-83,170.34,170.84,169.34,169.62,756300 11-Oct-83,172.59,172.59,170.34,170.34,795100 10-Oct-83,170.77,172.65,170.05,172.65,670500 7-Oct-83,170.32,171.1,170.31,170.8,1036300 6-Oct-83,167.76,170.28,167.76,170.28,1182700 5-Oct-83,166.29,167.74,165.92,167.74,1017100 4-Oct-83,165.81,166.8,165.81,166.27,902700 3-Oct-83,165.99,166.07,164.93,165.81,772300 30-Sep-83,167.23,167.23,165.63,166.07,708600 29-Sep-83,168.02,168.35,167.23,167.23,737300 28-Sep-83,168.42,168.53,167.52,168,758200 27-Sep-83,170.02,170.02,167.95,168.43,811000 26-Sep-83,169.53,170.41,169.16,170.07,864000 23-Sep-83,169.76,170.17,168.88,169.51,931800 22-Sep-83,168.4,169.78,168.22,169.76,970500 21-Sep-83,169.27,169.3,168.21,168.41,912800 20-Sep-83,167.64,169.38,167.64,169.24,1030500 19-Sep-83,166.27,168.09,166.26,167.62,856300 16-Sep-83,164.42,166.57,164.39,166.25,755300 15-Sep-83,165.39,165.58,164.38,164.38,704200 14-Sep-83,164.8,165.42,164.63,165.35,733700 13-Sep-83,165.48,165.48,164.17,164.8,739700 12-Sep-83,166.95,169.2,165.27,165.48,1140200 9-Sep-83,167.77,167.77,166.91,166.92,779900 8-Sep-83,167.96,168.14,167.12,167.77,792500 7-Sep-83,167.9,168.48,167.46,167.96,942400 6-Sep-83,165.2,167.9,165.03,167.89,875000 2-Sep-83,164.25,165.07,164.21,165,593000 1-Sep-83,164.4,164.66,163.95,164.23,761200 31-Aug-83,162.55,164.4,162.32,164.4,808000 30-Aug-83,162.25,163.13,162.11,162.58,623700 29-Aug-83,162.14,162.32,160.97,162.25,530300 26-Aug-83,160.85,162.16,160.25,162.14,616500 25-Aug-83,161.27,161.28,159.96,160.84,701400 24-Aug-83,162.77,162.77,161.2,161.25,722000 23-Aug-83,164.33,164.33,162.54,162.77,668000 22-Aug-83,164.18,165.64,163.77,164.34,764200 19-Aug-83,163.58,164.27,163.22,163.98,589500 18-Aug-83,165.29,165.91,163.55,163.55,822800 17-Aug-83,163.58,165.4,163.43,165.29,878000 16-Aug-83,163.74,163.84,162.72,163.41,717800 15-Aug-83,162.22,164.76,162.22,163.7,832000 12-Aug-83,161.55,162.6,161.55,162.16,718400 11-Aug-83,161.55,162.14,161.41,161.54,706300 10-Aug-83,160.11,161.77,159.47,161.54,829000 9-Aug-83,159.2,160.14,158.5,160.13,814200 8-Aug-83,161.73,161.73,159.18,159.18,714600 5-Aug-83,161.33,161.88,160.89,161.74,678500 4-Aug-83,163.28,163.42,159.63,161.33,1008700 3-Aug-83,162.01,163.44,161.52,163.44,803700 2-Aug-83,162.06,163.04,161.97,162.01,744600 1-Aug-83,162.34,162.78,161.55,162.04,772100 29-Jul-83,165.03,165.03,161.5,162.56,952400 28-Jul-83,167.32,167.79,164.99,165.04,784100 27-Jul-83,170.68,170.72,167.49,167.59,992900 26-Jul-83,169.62,170.63,169.26,170.53,912800 25-Jul-83,167.67,169.74,167.63,169.53,736800 22-Jul-83,168.51,169.08,168.4,168.89,688500 21-Jul-83,169.29,169.8,168.33,169.06,1018300 20-Jul-83,164.89,169.29,164.89,169.29,1093100 19-Jul-83,163.95,165.18,163.95,164.82,740300 18-Jul-83,164.28,164.29,163.3,163.95,691100 15-Jul-83,166.01,166.04,164.03,164.29,631600 14-Jul-83,165.61,166.96,165.61,166.01,835000 13-Jul-83,165,165.68,164.77,165.46,689000 12-Jul-83,168.05,168.05,165.51,165.53,702200 11-Jul-83,167.09,168.11,167.09,168.11,616100 8-Jul-83,167.56,167.98,166.95,167.08,665200 7-Jul-83,168.48,169.15,167.08,167.56,971300 6-Jul-83,166.71,168.88,166.49,168.48,856700 5-Jul-83,166.55,168.8,165.8,166.6,673200 1-Jul-83,168.11,168.64,167.77,168.64,651100 30-Jun-83,167.64,167.64,167.64,167.64,763100 29-Jun-83,165.78,166.64,165.43,166.64,815800 28-Jun-83,168.45,168.81,165.67,165.68,827300 27-Jun-83,170.4,170.46,168.32,168.46,693600 24-Jun-83,170.57,170.69,170.03,170.41,808100 23-Jun-83,170.99,171,170.13,170.57,895900 22-Jun-83,170.53,171.6,170.42,170.99,1102700 21-Jun-83,169.03,170.6,168.25,170.53,1028800 20-Jun-83,169.13,170.1,168.59,169.02,842700 17-Jun-83,169.11,169.64,168.6,169.13,936300 16-Jun-83,167.11,169.38,167.11,169.14,1245600 15-Jun-83,165.52,167.12,165.07,167.12,934100 14-Jun-83,164.87,165.93,164.87,165.53,977100 13-Jun-83,162.7,164.84,162.7,164.84,907000 10-Jun-83,161.86,162.76,161.86,162.68,784700 9-Jun-83,161.37,161.92,160.8,161.83,874400 8-Jun-83,162.78,162.78,161.35,161.36,966000 7-Jun-83,164.84,164.93,162.77,162.77,885500 6-Jun-83,164.43,165.09,163.75,164.83,876700 3-Jun-83,163.96,164.79,163.96,164.42,831100 2-Jun-83,162.56,164,162.56,163.98,897500 1-Jun-83,162.38,162.64,161.33,162.55,844600 31-May-83,164.44,164.44,162.12,162.39,739100 27-May-83,165.49,165.49,164.33,164.46,762900 26-May-83,166.22,166.39,165.27,165.48,949800 25-May-83,165.54,166.21,164.79,166.21,1210500 24-May-83,163.45,165.59,163.45,165.54,1098500 23-May-83,162.06,163.5,160.29,163.43,849600 20-May-83,161.97,162.14,161.25,162.14,731500 19-May-83,163.27,163.61,161.98,161.99,832600 18-May-83,163.73,165.18,163.16,163.27,997800 17-May-83,163.4,163.71,162.55,163.71,795100 16-May-83,164.9,164.9,162.33,163.4,762500 13-May-83,164.26,165.23,164.26,164.91,831100 12-May-83,164.98,165.35,163.82,164.25,840600 11-May-83,165.95,166.3,164.53,164.96,998200 10-May-83,165.82,166.4,165.74,165.95,1040100 9-May-83,166.1,166.46,164.9,165.81,936700 6-May-83,164.3,166.99,164.3,166.1,1282000 5-May-83,163.35,164.3,163.35,164.28,1078600 4-May-83,162.38,163.64,162.38,163.31,1016900 3-May-83,162.1,162.35,160.8,162.34,895500 2-May-83,164.41,164.42,161.99,162.11,881700 29-Apr-83,162.97,164.43,162.72,164.43,1057500 28-Apr-83,161.44,162.96,161.44,162.95,944100 27-Apr-83,161.85,162.77,160.76,161.44,1181400 26-Apr-83,158.81,161.81,158.07,161.81,912100 25-Apr-83,160.43,160.83,158.72,158.81,901500 22-Apr-83,160.04,160.76,160.02,160.42,922700 21-Apr-83,160.73,161.08,159.96,160.05,1061700 20-Apr-83,158.71,160.83,158.71,160.71,1102400 19-Apr-83,159.74,159.74,158.54,158.71,912100 18-Apr-83,158.75,159.75,158.41,159.74,885600 15-Apr-83,158.11,158.75,158.11,158.75,895900 14-Apr-83,156.8,158.12,156.55,158.12,901600 13-Apr-83,155.82,157.22,155.82,156.77,1005200 12-Apr-83,155.15,155.82,154.78,155.82,799000 11-Apr-83,152.87,155.14,152.87,155.14,814400 8-Apr-83,151.77,152.85,151.39,152.85,677100 7-Apr-83,151.04,151.76,150.81,151.76,694800 6-Apr-83,151.9,151.9,150.17,151.04,771400 5-Apr-83,153.04,153.92,151.81,151.9,768100 4-Apr-83,152.92,153.02,152.23,153.02,660100 31-Mar-83,153.41,155.02,152.86,152.96,1005700 30-Mar-83,151.6,153.39,151.6,153.39,758000 29-Mar-83,151.85,152.46,151.42,151.59,653000 28-Mar-83,152.67,152.67,151.56,151.85,585100 25-Mar-83,153.37,153.71,152.3,152.67,773300 24-Mar-83,152.82,153.78,152.82,153.37,923400 23-Mar-83,150.65,152.98,150.65,152.81,949800 22-Mar-83,151.21,151.59,150.6,150.66,796100 21-Mar-83,149.82,151.2,149.32,151.19,721600 18-Mar-83,149.59,150.29,149.56,149.9,751100 17-Mar-83,149.8,149.8,149.12,149.59,702900 16-Mar-83,151.36,151.62,149.78,149.81,835700 15-Mar-83,150.83,151.37,150.4,151.37,624100 14-Mar-83,151.28,151.3,150.24,150.83,618900 11-Mar-83,151.75,151.75,150.65,151.24,672400 10-Mar-83,152.87,154.01,151.75,151.8,954100 9-Mar-83,151.25,152.87,150.84,152.87,842500 8-Mar-83,153.63,153.63,151.26,151.26,794100 7-Mar-83,153.67,154,152.65,153.67,840200 4-Mar-83,153.47,153.67,152.53,153.67,909300 3-Mar-83,152.31,154.16,152.31,153.48,1144400 2-Mar-83,150.91,152.63,150.91,152.3,1126000 1-Mar-83,148.07,150.88,148.07,150.88,1037500 28-Feb-83,149.74,149.74,147.81,148.06,837500 25-Feb-83,149.6,150.88,149.6,149.74,1009700 24-Feb-83,146.8,149.67,146.8,149.6,1132200 23-Feb-83,145.47,146.79,145.4,146.79,841000 22-Feb-83,148.01,148.11,145.42,145.48,840800 18-Feb-83,147.44,148.29,147.21,148,774200 17-Feb-83,147.43,147.57,143.84,147.44,749300 16-Feb-83,148.31,148.66,147.41,147.43,821000 15-Feb-83,148.94,149.41,148.13,148.3,890400 14-Feb-83,147.71,149.14,147.4,148.93,726400 11-Feb-83,147.51,148.81,147.18,147.65,867000 10-Feb-83,145.04,147.75,145.04,147.5,935100 9-Feb-83,145.7,145.83,144.09,145,845200 8-Feb-83,146.93,147.21,145.52,145.7,765800 7-Feb-83,146.14,147.42,146.14,146.93,860300 4-Feb-83,144.26,146.14,144.14,146.14,870000 3-Feb-83,143.25,144.43,143.25,144.26,788900 2-Feb-83,142.95,143.52,141.9,143.23,772200 1-Feb-83,145.29,145.29,142.96,142.96,827500 31-Jan-83,144.51,145.3,143.93,145.3,671400 28-Jan-83,144.31,145.47,144.25,144.51,894900 27-Jan-83,141.54,144.3,141.54,144.27,881200 26-Jan-83,141.77,142.16,141.16,141.54,737200 25-Jan-83,139.98,141.75,139.98,141.75,797400 24-Jan-83,143.84,143.84,139.1,139.97,908000 21-Jan-83,146.3,146.3,143.25,143.85,771100 20-Jan-83,145.29,146.62,145.29,146.29,827900 19-Jan-83,146.4,146.45,144.51,145.27,809000 18-Jan-83,146.71,146.74,145.52,146.4,783800 17-Jan-83,146.65,147.9,146.64,146.72,892100 14-Jan-83,145.72,147.12,145.72,146.65,864800 13-Jan-83,146.67,146.94,145.67,145.73,770300 12-Jan-83,145.76,148.36,145.76,146.69,1098500 11-Jan-83,146.79,146.83,145.38,145.78,982500 10-Jan-83,145.19,147.25,144.58,146.78,1018900 7-Jan-83,145.27,146.46,145.15,145.18,1272900 6-Jan-83,142.01,145.77,142.01,145.27,1294100 5-Jan-83,141.35,142.6,141.15,141.96,953900 4-Jan-83,138.33,141.36,138.08,141.36,755300 3-Jan-83,140.65,141.33,138.2,138.34,590800 31-Dec-82,140.34,140.78,140.27,140.64,421100 - ------=_NextPart_000_0004_01C2B0C4.6ACC07B0-- - - - -To subscribe/unsubscribe, email "majordomo@xmission.com" - -In the email body, write "subscribe canslim" or - -"unsubscribe canslim". Do not use quotes in your email.
Next Article (by Subject): Re: [CANSLIM] eIBD "Tom Worley"
Articles sorted by: [Date]
[Author]
[Subject]